$103,117.00(-0.84%)
Marktkapitalisatie:
$2,048,608,771,258.00
All time high:
ATH: $108,786.00 (-5.20%)
Op watchlists:
-
Sentiment:
👍 85.36% / 👎 14.64%
24h change:
$-878.16 (-0.84%)
24h
7d
14d
30d
60d
200d
1y
-0.84%
-0.42%
6.88%
22.59%
26.32%
43.68%
53.83%
ath108,786.00
ath_change_percentage-5.20%
ath_date20-01-2025
atl67.81
atl_change_percentage151,981.83%
atl_date06-07-2013
total_volume20,622,781,249.00
high_24h104,263.00
low_24h102,771.00
price_change_24h-878.16
market_cap_change_24h-17,049,958,536.39
Prijs: $103,117.00
Marktkapitalisatie: $2,048,608,771,258.00
24u verandering: $-878.16 (-0.84%)
ATH: $108,786.00 (-5.20%)
Op watchlists: -
Sentiment: 👍 85.36% / 👎 14.64%
Following former President Donald Trump's 2024 election victory, Bitcoin stock has been surging in the U.S. Axios crypto reporter Brady Dale explains why, and what Trump plans to do.
2024-11-13 00:42:00
link to news item
A "noncompliant" pig led police on a chase around a Tacoma, Washington, neighborhood after getting loose.
2024-11-17 17:35:22
link to news item
In September 2021, El Salvador was the first country to implement Bitcoin (CRYPTO:BTC) as legal tender. This allows Bitcoin to be used for all transactions, alongside the U.S. dollar. However, Bhutan may be next on the list to adopt Bitcoin. The country has m…
2024-11-02 15:31:04
link to news item
Ethereum
Tether USDt
BNB
Solana
Coinbase
HTX
Binance
Kucoin
Bitvavo
Array
(
[db] => Array
(
[slug] => bitcoin
[name] => Bitcoin
[iconfile] => 1.png
[is_sitechecked] => 1
[coingecko_id] => bitcoin
)
[api] => Array
(
[id] => bitcoin
[symbol] => btc
[name] => Bitcoin
[web_slug] => bitcoin
[asset_platform_id] =>
[platforms] => Array
(
[] =>
)
[detail_platforms] => Array
(
[] => Array
(
[decimal_place] =>
[contract_address] =>
)
)
[block_time_in_minutes] => 10
[hashing_algorithm] => SHA-256
[categories] => Array
(
[0] => Smart Contract Platform
[1] => Layer 1 (L1)
[2] => FTX Holdings
[3] => Proof of Work (PoW)
[4] => Bitcoin Ecosystem
[5] => GMCI 30 Index
[6] => GMCI Index
[7] => Coinbase 50 Index
)
[preview_listing] =>
[public_notice] =>
[additional_notices] => Array
(
)
[localization] => Array
(
[en] => Bitcoin
[de] => Bitcoin
[es] => Bitcoin
[fr] => Bitcoin
[it] => Bitcoin
[pl] => Bitcoin
[ro] => Bitcoin
[hu] => Bitcoin
[nl] => Bitcoin
[pt] => Bitcoin
[sv] =>
[vi] => Bitcoin
[tr] => Bitcoin
[ru] => Биткоин
[ja] => ビットコイン
[zh] => 比特币
[zh-tw] => 比特幣
[ko] => 비트코인
[ar] => بيتكوين
[th] => บิตคอยน์
[id] => Bitcoin
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] => Bitcoin
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[description] => Array
(
[en] => Bitcoin is the first successful internet money based on peer-to-peer technology; whereby no central bank or authority is involved in the transaction and production of the Bitcoin currency. It was created by an anonymous individual/group under the name, Satoshi Nakamoto. The source code is available publicly as an open source project, anybody can look at it and be part of the developmental process.
Bitcoin is changing the way we see money as we speak. The idea was to produce a means of exchange, independent of any central authority, that could be transferred electronically in a secure, verifiable and immutable way. It is a decentralized peer-to-peer internet currency making mobile payment easy, very low transaction fees, protects your identity, and it works anywhere all the time with no central authority and banks.
Bitcoin is designed to have only 21 million BTC ever created, thus making it a deflationary currency. Bitcoin uses the SHA-256 hashing algorithm with an average transaction confirmation time of 10 minutes. Miners today are mining Bitcoin using ASIC chip dedicated to only mining Bitcoin, and the hash rate has shot up to peta hashes.
Being the first successful online cryptography currency, Bitcoin has inspired other alternative currencies such as Litecoin, Peercoin, Primecoin, and so on.
The cryptocurrency then took off with the innovation of the turing-complete smart contract by Ethereum which led to the development of other amazing projects such as EOS, Tron, and even crypto-collectibles such as CryptoKitties.
[de] =>
[es] =>
[fr] =>
[it] =>
[pl] =>
[ro] =>
[hu] =>
[nl] =>
[pt] =>
[sv] =>
[vi] =>
[tr] =>
[ru] =>
[ja] =>
[zh] =>
[zh-tw] =>
[ko] => 비트코인은 2009년 나카모토 사토시가 만든 디지털 통화로, 통화를 발행하고 관리하는 중앙 장치가 존재하지 않는 구조를 가지고 있다. 대신, 비트코인의 거래는 P2P 기반 분산 데이터베이스에 의해 이루어지며, 공개 키 암호 방식 기반으로 거래를 수행한다. 비트코인은 공개성을 가지고 있다. 비트코인은 지갑 파일의 형태로 저장되며, 이 지갑에는 각각의 고유 주소가 부여되며, 그 주소를 기반으로 비트코인의 거래가 이루어진다. 비트코인은 1998년 웨이따이가 사이버펑크 메일링 리스트에 올린 암호통화란 구상을 최초로 구현한 것 중의 하나이다.
비트코인은 최초로 구현된 가상화폐입니다. 발행 및 유통을 관리하는 중앙권력이나 중간상인 없이, P2P 네트워크 기술을 이용하여 네트워크에 참여하는 사용자들이 주체적으로 화폐를 발행하고 이체내용을 공동으로 관리합니다. 이를 가능하게 한 블록체인 기술을 처음으로 코인에 도입한 것이 바로 비트코인입니다.
비트코인을 사용하는 개인과 사업자의 수는 꾸준히 증가하고 있으며, 여기에는 식당, 아파트, 법률사무소, 온라인 서비스를 비롯한 소매상들이 포함됩니다. 비트코인은 새로운 사회 현상이지만 아주 빠르게 성장하고 있습니다. 이를 바탕으로 가치 증대는 물론, 매일 수백만 달러의 비트코인이 교환되고 있습니다.
비트코인은 가상화폐 시장에서 현재 유통시가총액과 코인의 가치가 가장 크고, 거래량 또한 안정적입니다. 이더리움이 빠르게 추격하고 있지만 아직은 가장 견고한 가상화폐라고 볼 수 있습니다.
코인 특징
1. 중앙주체 없이 사용자들에 의해 거래내용이 관리될 수 있는 비트코인의 운영 시스템은 블록체인 기술에서 기인합니다. 블록체인은 쉽게 말해 다 같이 장부를 공유하고, 항상 서로의 컴퓨터에 있는 장부 파일을 비교함으로써 같은 내용만 인정하는 방식으로 운영됩니다. 따라서 전통적인 금융기관에서 장부에 대한 접근을 튼튼하게 방어하던 것과는 정반대의 작업을 통해 보안을 달성합니다. 장부를 해킹하려면 51%의 장부를 동시에 조작해야 하는데, 이는 사실상 불가능합니다. 왜냐하면, 이를 실행하기 위해서는 컴퓨팅 파워가 어마어마하게 소요되고, 이것이 가능한 슈퍼컴퓨터는 세상에 존재하지 않기 때문입니다. 또한, 장부의 자료들은 줄글로 기록되는 것이 아니라 암호화 해시 함수형태로 블록에 저장되고, 이 블록들은 서로 연결되어 있어서 더 강력한 보안을 제공합니다.
2. 비트코인은 블록발행보상을 채굴자에게 지급하는 방식으로 신규 코인을 발행합니다. 블록발행보상은 매 21만 블록(약 4년)을 기준으로 발행량이 절반으로 줄어듭니다. 처음에는 50비트코인씩 발행이 되었고, 4년마다 계속 반으로 감소하고 있습니다. 코인의 총량이 2,100만 개에 도달하면 신규 발행은 종료되고, 이후에는 거래 수수료만을 통해 시스템이 지탱될 것입니다.
핵심 가치
(키워드: 통화로 사용될 수 있는 보편성 및 편의성)
1. 다양한 알트코인들의 등장에 앞서 비트코인은 가상화폐 시장에서 독보적이었기 때문에, 현재 가장 보편적인 결제수단으로 사용됩니다. 실생활에서 이를 활용할 수 있는 가맹점이 알트코인들보다 압도적으로 많을 뿐만 아니라, 이 또한 증가하고 있습니다. 일례로 일본 업체들이 비트코인 결제 시스템을 도입하면서 곧 비트코인을 오프라인 점포 26만 곳에서 이용할 수 있게 될 것입니다.
2. 여러 나라에서 비트코인을 정식 결제 수단으로 인정하면서, 실물화폐와 가상화폐를 거래할 때 더는 부가가치세가 부과되지 않게 된다고 합니다. 실제로 일본과 호주에서는 이미 비트코인을 합법적 결제 수단으로 인정하면서 제도권 안으로 들여오고 있고, 미국에서는 비트코인 ETF 승인 노력도 진행되고 있습니다. 각국에 비트코인을 기반으로 한 ATM 기계도 설치되었다고 합니다.
[ar] =>
[th] =>
[id] =>
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] =>
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[links] => Array
(
[homepage] => Array
(
[0] => http://www.bitcoin.org
)
[whitepaper] => https://bitcoin.org/bitcoin.pdf
[blockchain_site] => Array
(
[0] => https://mempool.space/
[1] => https://platform.arkhamintelligence.com/explorer/token/bitcoin
[2] => https://blockchair.com/bitcoin/
[3] => https://btc.com/
[4] => https://btc.tokenview.io/
[5] => https://www.oklink.com/btc
[6] => https://3xpl.com/bitcoin
)
[official_forum_url] => Array
(
[0] => https://bitcointalk.org/
)
[chat_url] => Array
(
)
[announcement_url] => Array
(
)
[snapshot_url] =>
[twitter_screen_name] => bitcoin
[facebook_username] => bitcoins
[bitcointalk_thread_identifier] =>
[telegram_channel_identifier] =>
[subreddit_url] => https://www.reddit.com/r/Bitcoin/
[repos_url] => Array
(
[github] => Array
(
[0] => https://github.com/bitcoin/bitcoin
[1] => https://github.com/bitcoin/bips
)
[bitbucket] => Array
(
)
)
)
[image] => Array
(
[thumb] => https://coin-images.coingecko.com/coins/images/1/thumb/bitcoin.png?1696501400
[small] => https://coin-images.coingecko.com/coins/images/1/small/bitcoin.png?1696501400
[large] => https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png?1696501400
)
[country_origin] =>
[genesis_date] => 2009-01-03
[sentiment_votes_up_percentage] => 85.36
[sentiment_votes_down_percentage] => 14.64
[watchlist_portfolio_users] => 2028323
[market_cap_rank] => 1
[market_data] => Array
(
[current_price] => Array
(
[aed] => 378747
[ars] => 117762084
[aud] => 160693
[bch] => 262.471
[bdt] => 12523292
[bhd] => 38864
[bmd] => 103117
[bnb] => 160.604
[brl] => 583898
[btc] => 1
[cad] => 144059
[chf] => 86396
[clp] => 97438966
[cny] => 743388
[czk] => 2300046
[dkk] => 689190
[dot] => 21987
[eos] => 128633
[eth] => 41.587364
[eur] => 92381
[gbp] => 77630
[gel] => 282539
[hkd] => 805768
[huf] => 37213737
[idr] => 1700830379
[ils] => 366860
[inr] => 8825050
[jpy] => 15018412
[krw] => 144272446
[kwd] => 31698
[lkr] => 30840725
[ltc] => 1052
[mmk] => 216338550
[mxn] => 2007927
[myr] => 442886
[ngn] => 165227795
[nok] => 1070835
[nzd] => 175368
[php] => 5754265
[pkr] => 29024555
[pln] => 394344
[rub] => 8347522
[sar] => 386767
[sek] => 1008336
[sgd] => 134144
[sol] => 614.257
[thb] => 3443567
[try] => 4006563
[twd] => 3115925
[uah] => 4278424
[usd] => 103117
[vef] => 10325.06
[vnd] => 2672936004
[xag] => 3194.44
[xau] => 32.21
[xdr] => 77794
[xlm] => 359235
[xrp] => 43927
[yfi] => 18.444287
[zar] => 1860367
[bits] => 1000050
[link] => 6703
[sats] => 100004957
)
[total_value_locked] =>
[mcap_to_tvl_ratio] =>
[fdv_to_tvl_ratio] =>
[roi] =>
[ath] => Array
(
[aed] => 399572
[ars] => 119717391
[aud] => 175258
[bch] => 321.134
[bdt] => 13217248
[bhd] => 41006
[bmd] => 108786
[bnb] => 143062
[brl] => 672350
[btc] => 1.003301
[cad] => 157357
[chf] => 99287
[clp] => 110005518
[cny] => 795690
[czk] => 2665950
[dkk] => 787059
[dot] => 24833
[eos] => 176463
[eth] => 624.203
[eur] => 105495
[gbp] => 89249
[gel] => 308951
[hkd] => 846728
[huf] => 43582313
[idr] => 1783041745
[ils] => 389209
[inr] => 9415192
[jpy] => 16991443
[krw] => 157802010
[kwd] => 33556
[lkr] => 32246673
[ltc] => 1218
[mmk] => 228232040
[mxn] => 2265488
[myr] => 489154
[ngn] => 172321461
[nok] => 1241523
[nzd] => 194026
[php] => 6380512
[pkr] => 30314587
[pln] => 449180
[rub] => 11257762
[sar] => 408171
[sek] => 1213099
[sgd] => 148442
[thb] => 3733385
[try] => 4087162
[twd] => 3566246
[uah] => 4580087
[usd] => 108786
[vef] => 8618768857
[vnd] => 2755110671
[xag] => 3588.1
[xau] => 41.01
[xdr] => 83847
[xlm] => 789420
[xrp] => 159288
[yfi] => 19.206275
[zar] => 2036601
[bits] => 1058236
[link] => 74906
[sats] => 105823579
)
[ath_change_percentage] => Array
(
[aed] => -5.20387
[ars] => -1.62506
[aud] => -8.30325
[bch] => -18.27343
[bdt] => -5.24248
[bhd] => -5.2148
[bmd] => -5.20323
[bnb] => -99.88775
[brl] => -13.14841
[btc] => -0.32896
[cad] => -8.443
[chf] => -12.97673
[clp] => -11.41617
[cny] => -6.56537
[czk] => -13.71789
[dkk] => -12.42747
[dot] => -11.42965
[eos] => -27.13846
[eth] => -93.33747
[eur] => -12.42349
[gbp] => -13.01079
[gel] => -8.54114
[hkd] => -4.82947
[huf] => -14.60563
[idr] => -4.60278
[ils] => -5.73426
[inr] => -6.26015
[jpy] => -11.60454
[krw] => -8.56613
[kwd] => -5.52868
[lkr] => -4.352
[ltc] => -13.59896
[mmk] => -5.20323
[mxn] => -11.3615
[myr] => -9.45132
[ngn] => -4.10853
[nok] => -13.74113
[nzd] => -9.60848
[php] => -9.80746
[pkr] => -4.24749
[pln] => -12.20073
[rub] => -25.84477
[sar] => -5.23602
[sek] => -16.87241
[sgd] => -9.62412
[thb] => -7.75517
[try] => -1.96382
[twd] => -12.62002
[uah] => -6.57861
[usd] => -5.20323
[vef] => -99.99988
[vnd] => -2.97453
[xag] => -10.96385
[xau] => -21.44801
[xdr] => -7.21145
[xlm] => -54.49191
[xrp] => -72.42171
[yfi] => -3.97831
[zar] => -8.64572
[bits] => -5.50512
[link] => -91.03903
[sats] => -5.50512
)
[ath_date] => Array
(
[aed] => 2025-01-20T09:11:54.494Z
[ars] => 2025-05-16T17:25:36.280Z
[aud] => 2025-01-20T09:11:54.494Z
[bch] => 2025-02-03T04:45:48.593Z
[bdt] => 2025-01-20T09:11:54.494Z
[bhd] => 2025-01-20T09:11:54.494Z
[bmd] => 2025-01-20T09:11:54.494Z
[bnb] => 2017-10-19T00:00:00.000Z
[brl] => 2024-12-26T00:20:46.738Z
[btc] => 2019-10-15T16:00:56.136Z
[cad] => 2025-01-20T09:11:54.494Z
[chf] => 2025-01-20T07:16:25.271Z
[clp] => 2025-01-20T09:11:54.494Z
[cny] => 2025-01-20T09:11:54.494Z
[czk] => 2025-01-20T07:16:25.271Z
[dkk] => 2025-01-20T07:16:25.271Z
[dot] => 2025-05-07T17:21:34.131Z
[eos] => 2025-03-11T01:11:14.889Z
[eth] => 2015-10-20T00:00:00.000Z
[eur] => 2025-01-20T07:16:25.271Z
[gbp] => 2025-01-20T09:11:54.494Z
[gel] => 2025-01-20T09:11:54.494Z
[hkd] => 2025-01-20T09:11:54.494Z
[huf] => 2025-01-20T09:11:54.494Z
[idr] => 2025-01-20T09:11:54.494Z
[ils] => 2025-01-20T09:11:54.494Z
[inr] => 2025-01-20T09:11:54.494Z
[jpy] => 2025-01-20T09:11:54.494Z
[krw] => 2025-01-20T07:16:25.271Z
[kwd] => 2025-01-20T09:11:54.494Z
[lkr] => 2025-01-20T09:11:54.494Z
[ltc] => 2024-11-13T20:25:55.189Z
[mmk] => 2025-01-20T09:11:54.494Z
[mxn] => 2025-01-20T09:11:54.494Z
[myr] => 2025-01-20T09:11:54.494Z
[ngn] => 2025-02-03T22:11:09.217Z
[nok] => 2025-01-20T07:16:25.271Z
[nzd] => 2025-01-20T09:11:54.494Z
[php] => 2024-12-17T15:02:41.429Z
[pkr] => 2025-01-20T09:11:54.494Z
[pln] => 2025-01-20T07:16:25.271Z
[rub] => 2024-12-17T18:10:38.805Z
[sar] => 2025-01-20T09:11:54.494Z
[sek] => 2025-01-20T07:16:25.271Z
[sgd] => 2025-01-20T07:16:25.271Z
[thb] => 2025-01-20T07:16:25.271Z
[try] => 2025-05-12T07:16:26.477Z
[twd] => 2025-01-20T07:16:25.271Z
[uah] => 2025-01-20T09:11:54.494Z
[usd] => 2025-01-20T09:11:54.494Z
[vef] => 2021-01-03T12:04:17.372Z
[vnd] => 2025-01-20T09:11:54.494Z
[xag] => 2025-01-20T09:11:54.494Z
[xau] => 2024-12-17T15:02:41.429Z
[xdr] => 2025-01-20T09:11:54.494Z
[xlm] => 2024-11-06T21:02:03.767Z
[xrp] => 2021-01-03T07:54:40.240Z
[yfi] => 2025-04-16T18:16:22.784Z
[zar] => 2025-01-20T09:20:56.407Z
[bits] => 2021-05-19T16:00:11.072Z
[link] => 2017-12-12T00:00:00.000Z
[sats] => 2021-05-19T16:00:11.072Z
)
[atl] => Array
(
[aed] => 632.31
[ars] => 1478.98
[aud] => 72.61
[bch] => 3.513889
[bdt] => 9390.25
[bhd] => 45.91
[bmd] => 121.77
[bnb] => 52.17
[brl] => 149.66
[btc] => 0.99895134
[cad] => 69.81
[chf] => 63.26
[clp] => 107408
[cny] => 407.23
[czk] => 4101.56
[dkk] => 382.47
[dot] => 991.882
[eos] => 908.141
[eth] => 6.779735
[eur] => 51.3
[gbp] => 43.9
[gel] => 102272
[hkd] => 514.37
[huf] => 46598
[idr] => 658780
[ils] => 672.18
[inr] => 3993.42
[jpy] => 6641.83
[krw] => 75594
[kwd] => 50.61
[lkr] => 22646
[ltc] => 20.707835
[mmk] => 117588
[mxn] => 859.32
[myr] => 211.18
[ngn] => 10932.64
[nok] => 1316.03
[nzd] => 84.85
[php] => 2880.5
[pkr] => 17315.84
[pln] => 220.11
[rub] => 2206.43
[sar] => 646.04
[sek] => 443.81
[sgd] => 84.47
[thb] => 5644.35
[try] => 392.91
[twd] => 1998.66
[uah] => 553.37
[usd] => 67.81
[vef] => 766.19
[vnd] => 3672339
[xag] => 3.37
[xau] => 0.0531
[xdr] => 44.39
[xlm] => 21608
[xrp] => 9908
[yfi] => 0.23958075
[zar] => 666.26
[bits] => 950993
[link] => 598.477
[sats] => 95099268
)
[atl_change_percentage] => Array
(
[aed] => 59803.5794
[ars] => 7962964.76401
[aud] => 221229.80124
[bch] => 7368.97793
[bdt] => 133275.90802
[bhd] => 84554.34473
[bmd] => 84588.48525
[bnb] => 207.81774
[brl] => 390085.83414
[btc] => 0.10498
[cad] => 206286.24862
[chf] => 136481.63291
[clp] => 90625.9346
[cny] => 182464.77795
[czk] => 55982.0504
[dkk] => 180110.75159
[dot] => 2117.45485
[eos] => 14057.85759
[eth] => 513.41147
[eur] => 180000.95895
[gbp] => 176740.70069
[gel] => 176.28686
[hkd] => 156563.075
[huf] => 79767.82029
[idr] => 258100.36615
[ils] => 54481.85083
[inr] => 220908.26903
[jpy] => 226037.38217
[krw] => 190768.15187
[kwd] => 62536.18802
[lkr] => 136095.76564
[ltc] => 4980.80608
[mmk] => 183895.54457
[mxn] => 233584.54548
[myr] => 209640.97373
[ngn] => 1511351.44587
[nok] => 81275.56311
[nzd] => 206587.2447
[php] => 199682.69197
[pkr] => 167532.47019
[pln] => 179071.12302
[rub] => 378258.13204
[sar] => 59772.45003
[sek] => 227121.15878
[sgd] => 158728.16983
[thb] => 60914.21272
[try] => 1019702.11286
[twd] => 155814.05997
[uah] => 773125.35103
[usd] => 151981.83057
[vef] => 1247.69833
[vnd] => 72691.72235
[xag] => 94706.90884
[xau] => 60567.1189
[xdr] => 175159.63416
[xlm] => 1562.55691
[xrp] => 343.36912
[yfi] => 7597.6928
[zar] => 279146.74048
[bits] => 5.15103
[link] => 1021.5676
[sats] => 5.15103
)
[atl_date] => Array
(
[aed] => 2015-01-14T00:00:00.000Z
[ars] => 2015-01-14T00:00:00.000Z
[aud] => 2013-07-05T00:00:00.000Z
[bch] => 2017-08-02T00:00:00.000Z
[bdt] => 2013-09-08T00:00:00.000Z
[bhd] => 2013-09-08T00:00:00.000Z
[bmd] => 2013-09-08T00:00:00.000Z
[bnb] => 2022-11-27T02:35:06.345Z
[brl] => 2013-07-05T00:00:00.000Z
[btc] => 2019-10-21T00:00:00.000Z
[cad] => 2013-07-05T00:00:00.000Z
[chf] => 2013-07-05T00:00:00.000Z
[clp] => 2015-01-14T00:00:00.000Z
[cny] => 2013-07-05T00:00:00.000Z
[czk] => 2015-01-14T00:00:00.000Z
[dkk] => 2013-07-05T00:00:00.000Z
[dot] => 2021-05-19T11:04:48.978Z
[eos] => 2019-04-11T00:00:00.000Z
[eth] => 2017-06-12T00:00:00.000Z
[eur] => 2013-07-05T00:00:00.000Z
[gbp] => 2013-07-05T00:00:00.000Z
[gel] => 2024-01-23T14:25:15.024Z
[hkd] => 2013-07-05T00:00:00.000Z
[huf] => 2015-01-14T00:00:00.000Z
[idr] => 2013-07-05T00:00:00.000Z
[ils] => 2015-01-14T00:00:00.000Z
[inr] => 2013-07-05T00:00:00.000Z
[jpy] => 2013-07-05T00:00:00.000Z
[krw] => 2013-07-05T00:00:00.000Z
[kwd] => 2015-01-14T00:00:00.000Z
[lkr] => 2015-01-14T00:00:00.000Z
[ltc] => 2013-11-28T00:00:00.000Z
[mmk] => 2013-09-08T00:00:00.000Z
[mxn] => 2013-07-05T00:00:00.000Z
[myr] => 2013-07-05T00:00:00.000Z
[ngn] => 2013-07-06T00:00:00.000Z
[nok] => 2015-01-14T00:00:00.000Z
[nzd] => 2013-07-05T00:00:00.000Z
[php] => 2013-07-05T00:00:00.000Z
[pkr] => 2015-01-14T00:00:00.000Z
[pln] => 2013-07-05T00:00:00.000Z
[rub] => 2013-07-05T00:00:00.000Z
[sar] => 2015-01-14T00:00:00.000Z
[sek] => 2013-07-05T00:00:00.000Z
[sgd] => 2013-07-05T00:00:00.000Z
[thb] => 2015-01-14T00:00:00.000Z
[try] => 2015-01-14T00:00:00.000Z
[twd] => 2013-07-05T00:00:00.000Z
[uah] => 2013-07-06T00:00:00.000Z
[usd] => 2013-07-06T00:00:00.000Z
[vef] => 2013-09-08T00:00:00.000Z
[vnd] => 2015-01-14T00:00:00.000Z
[xag] => 2013-07-05T00:00:00.000Z
[xau] => 2013-07-05T00:00:00.000Z
[xdr] => 2013-07-05T00:00:00.000Z
[xlm] => 2018-11-20T00:00:00.000Z
[xrp] => 2018-12-25T00:00:00.000Z
[yfi] => 2020-09-12T20:09:36.122Z
[zar] => 2013-07-05T00:00:00.000Z
[bits] => 2021-05-19T13:14:13.071Z
[link] => 2020-08-16T08:13:13.338Z
[sats] => 2021-05-19T13:14:13.071Z
)
[market_cap] => Array
(
[aed] => 7524540016831
[ars] => 2339570181883049
[aud] => 3192472013387
[bch] => 5213757817
[bdt] => 248799276211665
[bhd] => 772114500061
[bmd] => 2048608771258
[bnb] => 3190121577
[brl] => 11600247167249
[btc] => 19865290
[cad] => 2862008883886
[chf] => 1716416615955
[clp] => 1935812372312660
[cny] => 14768830353754
[czk] => 45694833225544
[dkk] => 13692081583581
[dot] => 436923630658
[eos] => 2553686351679
[eth] => 826169491
[eur] => 1835330160691
[gbp] => 1542278724572
[gel] => 5613188033247
[hkd] => 16008136229927
[huf] => 739322419459347
[idr] => 33790265225324456
[ils] => 7288376397680
[inr] => 175326592525560
[jpy] => 298369616971497
[krw] => 2866249504042676
[kwd] => 629744384894
[lkr] => 612710282856252
[ltc] => 20900128268
[mmk] => 4297981202099561
[mxn] => 39891329437447
[myr] => 8798774672554
[ngn] => 3282567778537756
[nok] => 21274187506884
[nzd] => 3484030013712
[php] => 114319537518294
[pkr] => 576628591359230
[pln] => 7834392093484
[rub] => 165839581590476
[sar] => 7683868515407
[sek] => 20032525730625
[sgd] => 2665031053312
[sol] => 12201023869
[thb] => 68413074812244
[try] => 79598083321821
[twd] => 61903835545493
[uah] => 84999113333499
[usd] => 2048608771258
[vef] => 205127196266
[vnd] => 53103012264167664
[xag] => 63463728208
[xau] => 639944408
[xdr] => 1545521672256
[xlm] => 7135939115067
[xrp] => 872620215853
[yfi] => 366375096
[zar] => 36959760042733
[bits] => 19864791223029
[link] => 133300811515
[sats] => 1986479122302896
)
[market_cap_rank] => 1
[fully_diluted_valuation] => Array
(
[aed] => 7524540016831
[ars] => 2339570181883049
[aud] => 3192472013387
[bch] => 5213757817
[bdt] => 248799276211665
[bhd] => 772114500061
[bmd] => 2048608771258
[bnb] => 3190121577
[brl] => 11600247167249
[btc] => 19865290
[cad] => 2862008883886
[chf] => 1716416615955
[clp] => 1935812372312660
[cny] => 14768830353754
[czk] => 45694833225544
[dkk] => 13692081583581
[dot] => 436923630658
[eos] => 2553686351679
[eth] => 826169491
[eur] => 1835330160691
[gbp] => 1542278724572
[gel] => 5613188033247
[hkd] => 16008136229927
[huf] => 739322419459347
[idr] => 33790265225324456
[ils] => 7288376397680
[inr] => 175326592525560
[jpy] => 298369616971497
[krw] => 2866249504042676
[kwd] => 629744384894
[lkr] => 612710282856252
[ltc] => 20900128268
[mmk] => 4297981202099561
[mxn] => 39891329437447
[myr] => 8798774672554
[ngn] => 3282567778537756
[nok] => 21274187506884
[nzd] => 3484030013712
[php] => 114319537518294
[pkr] => 576628591359230
[pln] => 7834392093484
[rub] => 165839581590476
[sar] => 7683868515407
[sek] => 20032525730625
[sgd] => 2665031053312
[thb] => 68413074812244
[try] => 79598083321821
[twd] => 61903835545493
[uah] => 84999113333499
[usd] => 2048608771258
[vef] => 205127196266
[vnd] => 53103012264167664
[xag] => 63463728208
[xau] => 639944408
[xdr] => 1545521672256
[xlm] => 7135939115067
[xrp] => 872620215853
[yfi] => 366375096
[zar] => 36959760042733
[bits] => 19864791223029
[link] => 133300811515
[sats] => 1986479122302896
)
[market_cap_fdv_ratio] => 1
[total_volume] => Array
(
[aed] => 75747475528
[ars] => 23551809772087
[aud] => 32137738010
[bch] => 52492889
[bdt] => 2504593907952
[bhd] => 7772664384
[bmd] => 20622781249
[bnb] => 32119927
[brl] => 116776498824
[btc] => 200005
[cad] => 28811056544
[chf] => 17278694156
[clp] => 19487290913609
[cny] => 148673754582
[czk] => 459997322598
[dkk] => 137834420757
[dot] => 4397306850
[eos] => 25725869804
[eth] => 8317258
[eur] => 18475764116
[gbp] => 15525695881
[gel] => 56506420623
[hkd] => 161149506098
[huf] => 7442555525020
[idr] => 340157309619437
[ils] => 73370081306
[inr] => 1764964602099
[jpy] => 3003604899353
[krw] => 28853745701365
[kwd] => 6339463579
[lkr] => 6167985956983
[ltc] => 210335904
[mmk] => 43266595060799
[mxn] => 401575045597
[myr] => 88574845465
[ngn] => 33044707306826
[nok] => 214161396438
[nzd] => 35072772238
[php] => 1150823352816
[pkr] => 5804761489099
[pln] => 78866671192
[rub] => 1669461471405
[sar] => 77351391717
[sek] => 201661928723
[sgd] => 26828134882
[sol] => 122848145
[thb] => 688695614425
[try] => 801292019848
[twd] => 623168892397
[uah] => 855662703999
[usd] => 20622781249
[vef] => 2064959086
[vnd] => 534573424150855
[xag] => 638871903
[xau] => 6442144
[xdr] => 15558341744
[xlm] => 71845048685
[xrp] => 8785208101
[yfi] => 3688762
[zar] => 372063742515
[bits] => 200004759123
[link] => 1340609615
[sats] => 20000475912307
)
[high_24h] => Array
(
[aed] => 382958
[ars] => 119717391
[aud] => 163062
[bch] => 263.938
[bdt] => 12662533
[bhd] => 39297
[bmd] => 104263
[bnb] => 161.421
[brl] => 591980
[btc] => 1
[cad] => 145864
[chf] => 87547
[clp] => 98635095
[cny] => 751653
[czk] => 2332076
[dkk] => 698463
[dot] => 22281
[eos] => 130899
[eth] => 41.821246
[eur] => 93611
[gbp] => 78647
[gel] => 285681
[hkd] => 814694
[huf] => 37724133
[idr] => 1719492370
[ils] => 370939
[inr] => 8925496
[jpy] => 15221583
[krw] => 146040650
[kwd] => 32049
[lkr] => 31183629
[ltc] => 1055
[mmk] => 218743922
[mxn] => 2035589
[myr] => 447810
[ngn] => 167019096
[nok] => 1085420
[nzd] => 177628
[php] => 5819689
[pkr] => 29347266
[pln] => 399547
[rub] => 8424431
[sar] => 391071
[sek] => 1021735
[sgd] => 135559
[thb] => 3483709
[try] => 4050541
[twd] => 3153437
[uah] => 4325994
[usd] => 104263
[vef] => 10439.86
[vnd] => 2702655183
[xag] => 3239.16
[xau] => 32.75
[xdr] => 78248
[xlm] => 361863
[xrp] => 44184
[yfi] => 18.565302
[zar] => 1884904
[bits] => 1002608
[link] => 6767
[sats] => 100260822
)
[low_24h] => Array
(
[aed] => 377478
[ars] => 117367357
[aud] => 160154
[bch] => 258.686
[bdt] => 12481316
[bhd] => 38734
[bmd] => 102771
[bnb] => 159.398
[brl] => 581940
[btc] => 1
[cad] => 143576
[chf] => 86106
[clp] => 97112360
[cny] => 740896
[czk] => 2292336
[dkk] => 686880
[dot] => 21244
[eos] => 122155
[eth] => 40.072615
[eur] => 92072
[gbp] => 77370
[gel] => 281592
[hkd] => 803067
[huf] => 37089000
[idr] => 1695129373
[ils] => 365630
[inr] => 8795470
[jpy] => 14968071
[krw] => 143788860
[kwd] => 31592
[lkr] => 30737350
[ltc] => 1023
[mmk] => 215613406
[mxn] => 2001197
[myr] => 441401
[ngn] => 164673968
[nok] => 1067245
[nzd] => 174781
[php] => 5734977
[pkr] => 28927268
[pln] => 393022
[rub] => 8319542
[sar] => 385471
[sek] => 1004956
[sgd] => 133694
[thb] => 3425904
[try] => 3993134
[twd] => 3105481
[uah] => 4264083
[usd] => 102771
[vef] => 10290.45
[vnd] => 2663976601
[xag] => 3183.73
[xau] => 32.1
[xdr] => 74645
[xlm] => 347035
[xrp] => 42906
[yfi] => 17.867026
[zar] => 1854131
[bits] => 996906
[link] => 6404
[sats] => 99690637
)
[price_change_24h] => -878.1633523409
[price_change_percentage_24h] => -0.84443
[price_change_percentage_7d] => -0.42198
[price_change_percentage_14d] => 6.87759
[price_change_percentage_30d] => 22.58723
[price_change_percentage_60d] => 26.31735
[price_change_percentage_200d] => 43.68276
[price_change_percentage_1y] => 53.83482
[market_cap_change_24h] => -17049958536.392
[market_cap_change_percentage_24h] => -0.8254
[price_change_24h_in_currency] => Array
(
[aed] => -3225.4939931485
[ars] => -1312398.6988697
[aud] => -2002.9673491656
[bch] => 2.114395
[bdt] => -106651.1134402
[bhd] => -339.7126900728
[bmd] => -878.1633523409
[bnb] => 0.96034319
[brl] => -7146.0897763182
[btc] => 0
[cad] => -1381.1662862125
[chf] => -891.75686439816
[clp] => -453350.76652718
[cny] => -6278.8578762112
[czk] => -23851.480828769
[dkk] => -6813.2527184192
[dot] => 734.48
[eos] => 6477
[eth] => 1.43469
[eur] => -913.0922371615
[gbp] => -775.30446471693
[gel] => -2406.1675854143
[hkd] => -6895.378472326
[huf] => -386500.02020591
[idr] => -15159220.670187
[ils] => -3124.2593218906
[inr] => -71997.856104538
[jpy] => -161074.79779314
[krw] => -1515495.5173893
[kwd] => -269.11633485722
[lkr] => -262646.39864662
[ltc] => 25.78504
[mmk] => -1842386.7132113
[mxn] => -23807.711946461
[myr] => -3771.7115983044
[ngn] => -1266723.3845797
[nok] => -11185.942184689
[nzd] => -1800.780146421
[php] => -53320.680907661
[pkr] => -247179.5024741
[pln] => -3924.3594990915
[rub] => -44848.245305652
[sar] => -3274.5532452239
[sek] => -10116.762601486
[sgd] => -1091.8595114259
[sol] => 10.525454
[thb] => -32672.827252919
[try] => -32193.025108675
[twd] => -25834.040687039
[uah] => -36435.998594848
[usd] => -878.1633523409
[vef] => -87.930496469904
[vnd] => -22974008.294365
[xag] => -44.643445568086
[xau] => -0.48127017467595
[xdr] => 2899
[xlm] => 11796
[xrp] => 989.536
[yfi] => 0.57656989
[zar] => -22346.60216522
[bits] => 376.5
[link] => 298.14
[sats] => 37650
)
[price_change_percentage_1h_in_currency] => Array
(
[aed] => 0.10209
[ars] => 0.10209
[aud] => 0.10209
[bch] => 0.02137
[bdt] => 0.10209
[bhd] => 0.10209
[bmd] => 0.10209
[bnb] => 0.07287
[brl] => 0.10209
[btc] => 0
[cad] => 0.10209
[chf] => 0.10209
[clp] => 0.10209
[cny] => 0.10209
[czk] => 0.10209
[dkk] => 0.10209
[dot] => -0.3248
[eos] => 0.02879
[eth] => -0.05185
[eur] => 0.10209
[gbp] => 0.10209
[gel] => 0.10209
[hkd] => 0.10209
[huf] => 0.10209
[idr] => 0.10209
[ils] => 0.10209
[inr] => 0.10209
[jpy] => 0.10209
[krw] => 0.10209
[kwd] => 0.10209
[lkr] => 0.10209
[ltc] => 0.10633
[mmk] => 0.10209
[mxn] => 0.10209
[myr] => 0.10209
[ngn] => 0.10209
[nok] => 0.10209
[nzd] => 0.10209
[php] => 0.10209
[pkr] => 0.10209
[pln] => 0.10209
[rub] => 0.10209
[sar] => 0.10209
[sek] => 0.10209
[sgd] => 0.10209
[sol] => -0.18137
[thb] => 0.10209
[try] => 0.10209
[twd] => 0.10209
[uah] => 0.10209
[usd] => 0.10209
[vef] => 0.10209
[vnd] => 0.10209
[xag] => 0.10209
[xau] => 0.10209
[xdr] => 0.10209
[xlm] => -0.09826
[xrp] => -0.23335
[yfi] => 0.18635
[zar] => 0.10209
[bits] => 0.07691
[link] => -0.27601
[sats] => 0.07691
)
[price_change_percentage_24h_in_currency] => Array
(
[aed] => -0.84443
[ars] => -1.10217
[aud] => -1.23111
[bch] => 0.81211
[bdt] => -0.84443
[bhd] => -0.86652
[bmd] => -0.84443
[bnb] => 0.60156
[brl] => -1.20906
[btc] => 0
[cad] => -0.94965
[chf] => -1.02163
[clp] => -0.46311
[cny] => -0.83755
[czk] => -1.02636
[dkk] => -0.97891
[dot] => 3.45595
[eos] => 5.30246
[eth] => 3.57309
[eur] => -0.97872
[gbp] => -0.98884
[gel] => -0.84443
[hkd] => -0.84849
[huf] => -1.02792
[idr] => -0.88341
[ils] => -0.84443
[inr] => -0.80923
[jpy] => -1.06113
[krw] => -1.03952
[kwd] => -0.84185
[lkr] => -0.84443
[ltc] => 2.51335
[mmk] => -0.84443
[mxn] => -1.17179
[myr] => -0.84443
[ngn] => -0.76082
[nok] => -1.0338
[nzd] => -1.01642
[php] => -0.91812
[pkr] => -0.84443
[pln] => -0.98536
[rub] => -0.53439
[sar] => -0.83954
[sek] => -0.99335
[sgd] => -0.80737
[sol] => 1.7434
[thb] => -0.93989
[try] => -0.7971
[twd] => -0.82228
[uah] => -0.84443
[usd] => -0.84443
[vef] => -0.84443
[vnd] => -0.85218
[xag] => -1.37827
[xau] => -1.4721
[xdr] => 3.87077
[xlm] => 3.39504
[xrp] => 2.30459
[yfi] => 3.22688
[zar] => -1.18694
[bits] => 0.03766
[link] => 4.65474
[sats] => 0.03766
)
[price_change_percentage_7d_in_currency] => Array
(
[aed] => -0.42171
[ars] => 0.87142
[aud] => -0.54572
[bch] => 6.76496
[bdt] => -0.79243
[bhd] => -0.44602
[bmd] => -0.42198
[bnb] => 1.09233
[brl] => -0.27404
[btc] => 0
[cad] => -0.222
[chf] => 0.31315
[clp] => 0.77783
[cny] => -0.64455
[czk] => 0.14688
[dkk] => 0.35127
[dot] => 7.90182
[eos] => 14.41686
[eth] => -2.15751
[eur] => 0.36683
[gbp] => -0.26459
[gel] => -0.60336
[hkd] => 0.03119
[huf] => 0.0326
[idr] => -0.72621
[ils] => 0.0115
[inr] => -0.2199
[jpy] => -0.23738
[krw] => -0.1914
[kwd] => -0.21032
[lkr] => -0.83596
[ltc] => 3.8122
[mmk] => -0.42198
[mxn] => -0.27376
[myr] => -0.57245
[ngn] => -0.71753
[nok] => -0.28755
[nzd] => 0.103
[php] => 0.34858
[pkr] => -0.57246
[pln] => 1.22978
[rub] => -2.29016
[sar] => -0.42792
[sek] => 0.26397
[sgd] => -0.22763
[sol] => 1.73413
[thb] => 0.86133
[try] => -0.19259
[twd] => -0.54704
[uah] => -0.70624
[usd] => -0.42198
[vef] => -0.42198
[vnd] => -0.5888
[xag] => 0.98779
[xau] => 3.52853
[xdr] => 4.31331
[xlm] => 6.00383
[xrp] => 2.23348
[yfi] => 10.83252
[zar] => -1.28867
[bits] => -0.01263
[link] => 6.51575
[sats] => -0.01263
)
[price_change_percentage_14d_in_currency] => Array
(
[aed] => 6.87613
[ars] => 4.1423
[aud] => 7.3606
[bch] => 0.51378
[bdt] => 6.47998
[bhd] => 6.89631
[bmd] => 6.87759
[bnb] => -0.37483
[brl] => 6.93046
[btc] => 0
[cad] => 8.03758
[chf] => 8.27103
[clp] => 6.74091
[cny] => 5.62055
[czk] => 8.13123
[dkk] => 8.1603
[dot] => -5.81335
[eos] => -1.4422
[eth] => -20.80874
[eur] => 8.22342
[gbp] => 6.74487
[gel] => 6.68291
[hkd] => 7.7618
[huf] => 7.72232
[idr] => 7.01124
[ils] => 5.99491
[inr] => 8.08079
[jpy] => 7.42709
[krw] => 6.82166
[kwd] => 7.14283
[lkr] => 6.43326
[ltc] => -4.92181
[mmk] => 6.87759
[mxn] => 6.28753
[myr] => 7.50334
[ngn] => 6.78629
[nok] => 6.59838
[nzd] => 8.18631
[php] => 7.14735
[pkr] => 6.71607
[pln] => 7.97768
[rub] => 4.62017
[sar] => 6.89412
[sek] => 8.24916
[sgd] => 6.96796
[sol] => -5.3955
[thb] => 7.82978
[try] => 7.64808
[twd] => 5.14407
[uah] => 6.57249
[usd] => 6.87759
[vef] => 6.87759
[vnd] => 6.53441
[xag] => 6.11925
[xau] => 8.21828
[xdr] => 11.95999
[xlm] => 1.84055
[xrp] => 0.75609
[yfi] => 5.5012
[zar] => 4.82879
[bits] => 0.02693
[link] => 0.73366
[sats] => 0.02693
)
[price_change_percentage_30d_in_currency] => Array
(
[aed] => 22.58773
[ars] => 23.01634
[aud] => 21.62755
[bch] => 2.73271
[bdt] => 22.60728
[bhd] => 22.58886
[bmd] => 22.58723
[bnb] => 12.02842
[brl] => 18.39227
[btc] => 0
[cad] => 23.40208
[chf] => 25.26631
[clp] => 19.52986
[cny] => 21.13214
[czk] => 23.80444
[dkk] => 24.53843
[dot] => -6.14247
[eos] => -7.01086
[eth] => -22.29026
[eur] => 24.64949
[gbp] => 22.13283
[gel] => 22.09706
[hkd] => 23.38032
[huf] => 22.94237
[idr] => 19.82169
[ils] => 18.31855
[inr] => 22.78955
[jpy] => 25.54428
[krw] => 21.11005
[kwd] => 22.9075
[lkr] => 22.91915
[ltc] => -7.14471
[mmk] => 22.58723
[mxn] => 20.31169
[myr] => 19.45823
[ngn] => 22.523
[nok] => 21.23497
[nzd] => 24.20853
[php] => 20.62131
[pkr] => 23.05963
[pln] => 24.2903
[rub] => 21.02143
[sar] => 22.54692
[sek] => 24.29206
[sgd] => 21.52472
[thb] => 22.43653
[try] => 25.15908
[twd] => 13.94278
[uah] => 23.18238
[usd] => 22.58723
[vef] => 22.58723
[vnd] => 22.75239
[xag] => 23.15501
[xau] => 26.73352
[xdr] => 28.78794
[xlm] => 1.26652
[xrp] => 8.1356
[yfi] => -3.5272
[zar] => 17.5319
[bits] => -0.01265
[link] => -1.99264
[sats] => -0.01265
)
[price_change_percentage_60d_in_currency] => Array
(
[aed] => 26.32423
[ars] => 35.02022
[aud] => 24.94202
[bch] => 7.41228
[bdt] => 26.28636
[bhd] => 26.31467
[bmd] => 26.31735
[bnb] => 23.18629
[brl] => 25.80854
[btc] => 0
[cad] => 23.31543
[chf] => 20.39191
[clp] => 29.31294
[cny] => 25.99228
[czk] => 22.71588
[dkk] => 23.44201
[dot] => 16.10286
[eos] => -22.10114
[eth] => -3.73247
[eur] => 23.41495
[gbp] => 23.24778
[gel] => 24.27631
[hkd] => 27.02937
[huf] => 25.04577
[idr] => 25.8104
[ils] => 22.7198
[inr] => 24.87599
[jpy] => 22.95794
[krw] => 21.68013
[kwd] => 26.07946
[lkr] => 27.62068
[ltc] => 13.67046
[mmk] => 26.31735
[mxn] => 22.85426
[myr] => 22.09587
[ngn] => 31.52298
[nok] => 23.92979
[nzd] => 24.60573
[php] => 23.03979
[pkr] => 26.86352
[pln] => 25.98186
[rub] => 25.00488
[sar] => 26.32119
[sek] => 22.46423
[sgd] => 23.26005
[thb] => 25.43178
[try] => 33.88318
[twd] => 15.64898
[uah] => 26.02115
[usd] => 26.31735
[vef] => 26.31735
[vnd] => 28.27203
[xag] => 32.61484
[xau] => 19.40632
[xdr] => 27.42502
[xlm] => 17.21414
[xrp] => 21.11153
[yfi] => 14.28567
[zar] => 25.61092
[bits] => 0.00206
[link] => 12.68901
[sats] => 0.00206
)
[price_change_percentage_200d_in_currency] => Array
(
[aed] => 43.68276
[ars] => 66.08053
[aud] => 46.83242
[bch] => 40.54437
[bdt] => 46.00371
[bhd] => 43.68276
[bmd] => 43.68276
[bnb] => 35.66064
[brl] => 42.5599
[btc] => 0
[cad] => 44.39936
[chf] => 38.61525
[clp] => 42.97314
[cny] => 45.17902
[czk] => 36.47896
[dkk] => 38.96322
[dot] => 27.45528
[eos] => -17.08384
[eth] => 52.32859
[eur] => 38.95928
[gbp] => 40.54677
[gel] => 44.73925
[hkd] => 44.49174
[huf] => 38.22503
[idr] => 50.3733
[ils] => 36.94047
[inr] => 46.27286
[jpy] => 36.38255
[krw] => 45.06023
[kwd] => 44.05015
[lkr] => 46.31093
[ltc] => 6.58498
[mmk] => 43.68276
[mxn] => 39.8933
[myr] => 41.11186
[ngn] => 40.09373
[nok] => 35.98907
[nzd] => 45.71945
[php] => 37.59729
[pkr] => 45.58654
[pln] => 36.58947
[rub] => 19.4636
[sar] => 43.50523
[sek] => 31.73845
[sgd] => 41.1143
[thb] => 42.25528
[try] => 62.78757
[twd] => 35.30709
[uah] => 44.11438
[usd] => 43.68276
[vef] => 43.68276
[vnd] => 47.15388
[xag] => 53.21759
[xau] => 24.29693
[xdr] => 44.19576
[xlm] => -52.05435
[xrp] => -67.8664
[yfi] => 24.90223
[zar] => 46.47409
[bits] => 0.02236
[link] => 7.25415
[sats] => 0.02236
)
[price_change_percentage_1y_in_currency] => Array
(
[aed] => 53.83901
[ars] => 98.12553
[aud] => 60.32911
[bch] => 83.14324
[bdt] => 59.55845
[bhd] => 53.7936
[bmd] => 53.83482
[bnb] => 39.83098
[brl] => 70.36429
[btc] => 0
[cad] => 57.97249
[chf] => 42.10383
[clp] => 61.86161
[cny] => 53.5324
[czk] => 51.12005
[dkk] => 49.87338
[dot] => 136.66698
[eos] => 58.0069
[eth] => 92.60117
[eur] => 49.89785
[gbp] => 47.05799
[gel] => 53.27542
[hkd] => 54.10194
[huf] => 56.11624
[idr] => 58.90258
[ils] => 47.71703
[inr] => 58.05673
[jpy] => 44.1718
[krw] => 59.09172
[kwd] => 53.92645
[lkr] => 53.52764
[ltc] => 31.23216
[mmk] => 53.69985
[mxn] => 80.32739
[myr] => 40.95369
[ngn] => 67.68414
[nok] => 49.5633
[nzd] => 60.43699
[php] => 48.73986
[pkr] => 55.47715
[pln] => 50.13427
[rub] => 37.01486
[sar] => 53.847
[sek] => 40.48873
[sgd] => 48.81907
[thb] => 42.24831
[try] => 85.56125
[twd] => 44.42261
[uah] => 61.77543
[usd] => 53.83482
[vef] => 53.83482
[vnd] => 56.69389
[xag] => 46.22482
[xau] => 15.97664
[xdr] => 53.3008
[xlm] => -41.71101
[xrp] => -65.57603
[yfi] => 91.16652
[zar] => 52.81075
[bits] => -0.34169
[link] => 61.31047
[sats] => -0.34169
)
[market_cap_change_24h_in_currency] => Array
(
[aed] => -62624497704.169
[ars] => -25619484979974
[aud] => -38133548004.123
[bch] => 41326911
[bdt] => -2070682017381.1
[bhd] => -6599593555.7938
[bmd] => -17049958536.392
[bnb] => 19966170
[brl] => -139511091792.05
[btc] => 0
[cad] => -26319091636.318
[chf] => -17168882096.717
[clp] => -10286030201358
[cny] => -121883731715.66
[czk] => -460245432984.85
[dkk] => -130410140315.38
[dot] => 14850312198
[eos] => 129126119777
[eth] => 28784909
[eur] => -17388073283.707
[gbp] => -14860270439.654
[gel] => -46716886389.714
[hkd] => -134263762862.05
[huf] => -7447294730415
[idr] => -2.9443777944539E+14
[ils] => -60658978484.096
[inr] => -1445282749582.2
[jpy] => -3103359480111.4
[krw] => -29137182652826
[kwd] => -5224649034.2073
[lkr] => -5099404563763.8
[ltc] => 514432025
[mmk] => -35770813009353
[mxn] => -491906254877.45
[myr] => -73229571913.807
[ngn] => -24531191275982
[nok] => -212495079922.52
[nzd] => -33720702048.669
[php] => -1037178378398.3
[pkr] => -4799107429153.4
[pln] => -77609650263.943
[rub] => -857518331601.34
[sar] => -63568394314.365
[sek] => -192070357158.55
[sgd] => -21075129539.636
[sol] => 210371574
[thb] => -639830866056.84
[try] => -624248108907.81
[twd] => -501265991306.06
[uah] => -707422216627.66
[usd] => -17049958536.392
[vef] => -1707212348.249
[vnd] => -4.4614559708574E+14
[xag] => -894740784.10345
[xau] => -9312787.396102
[xdr] => 57879699550
[xlm] => 234484119135
[xrp] => 19975757755
[yfi] => 11990346
[zar] => -438660754800.48
[bits] => -9191237315.2539
[link] => 6093807837
[sats] => -919123731525.25
)
[market_cap_change_percentage_24h_in_currency] => Array
(
[aed] => -0.8254
[ars] => -1.08319
[aud] => -1.18038
[bch] => 0.79898
[bdt] => -0.8254
[bhd] => -0.8475
[bmd] => -0.8254
[bnb] => 0.62982
[brl] => -1.18836
[btc] => 0
[cad] => -0.91122
[chf] => -0.99037
[clp] => -0.52855
[cny] => -0.81852
[czk] => -0.99717
[dkk] => -0.94346
[dot] => 3.51842
[eos] => 5.32575
[eth] => 3.60992
[eur] => -0.93852
[gbp] => -0.95433
[gel] => -0.8254
[hkd] => -0.83175
[huf] => -0.99727
[idr] => -0.86384
[ils] => -0.8254
[inr] => -0.8176
[jpy] => -1.0294
[krw] => -1.00633
[kwd] => -0.82282
[lkr] => -0.8254
[ltc] => 2.52349
[mmk] => -0.8254
[mxn] => -1.2181
[myr] => -0.8254
[ngn] => -0.74177
[nok] => -0.98896
[nzd] => -0.95859
[php] => -0.89911
[pkr] => -0.8254
[pln] => -0.98091
[rub] => -0.51442
[sar] => -0.82051
[sek] => -0.94969
[sgd] => -0.7846
[sol] => 1.75446
[thb] => -0.92658
[try] => -0.77815
[twd] => -0.80325
[uah] => -0.8254
[usd] => -0.8254
[vef] => -0.8254
[vnd] => -0.83315
[xag] => -1.39025
[xau] => -1.43438
[xdr] => 3.8907
[xlm] => 3.3976
[xrp] => 2.3428
[yfi] => 3.38343
[zar] => -1.17294
[bits] => -0.04625
[link] => 4.79047
[sats] => -0.04625
)
[total_supply] => 19865290
[max_supply] => 21000000
[max_supply_infinite] =>
[circulating_supply] => 19865290
[last_updated] => 2025-05-17T15:43:43.031Z
)
[community_data] => Array
(
[facebook_likes] =>
[twitter_followers] => 7707518
[reddit_average_posts_48h] => 0
[reddit_average_comments_48h] => 0
[reddit_subscribers] => 0
[reddit_accounts_active_48h] => 0
[telegram_channel_user_count] =>
)
[developer_data] => Array
(
[forks] => 36426
[stars] => 73168
[subscribers] => 3967
[total_issues] => 7743
[closed_issues] => 7380
[pull_requests_merged] => 11215
[pull_request_contributors] => 846
[code_additions_deletions_4_weeks] => Array
(
[additions] => 1570
[deletions] => -1948
)
[commit_count_4_weeks] => 108
[last_4_weeks_commit_activity_series] => Array
(
)
)
[status_updates] => Array
(
)
[last_updated] => 2025-05-17T15:43:43.031Z
[tickers] => Array
(
[0] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 103099.84
[volume] => 11731.72718
[converted_last] => Array
(
[btc] => 0.99993555
[eth] => 41.57904
[usd] => 103118
)
[converted_volume] => Array
(
[btc] => 11764
[eth] => 489172
[usd] => 1213164811
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:41:02+00:00
[last_traded_at] => 2025-05-17T15:41:02+00:00
[last_fetch_at] => 2025-05-17T15:42:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/BTC_USDT?ref=37754157
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[1] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
)
[last] => 103091.63
[volume] => 11919.0646
[converted_last] => Array
(
[btc] => 1.000015
[eth] => 41.579822
[usd] => 103110
)
[converted_volume] => Array
(
[btc] => 11919
[eth] => 495593
[usd] => 1228978221
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010698
[timestamp] => 2025-05-17T15:33:59+00:00
[last_traded_at] => 2025-05-17T15:33:59+00:00
[last_fetch_at] => 2025-05-17T15:33:59+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/btcusdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[2] => Array
(
[base] => BTC
[target] => FDUSD
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 103303.42
[volume] => 11734.45516
[converted_last] => Array
(
[btc] => 1.001818
[eth] => 41.68055
[usd] => 103333
)
[converted_volume] => Array
(
[btc] => 11795
[eth] => 490732
[usd] => 1216602874
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011926
[timestamp] => 2025-05-17T15:27:03+00:00
[last_traded_at] => 2025-05-17T15:27:03+00:00
[last_fetch_at] => 2025-05-17T15:28:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/BTC_FDUSD?ref=37754157
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => first-digital-usd
)
[3] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BVOX
[identifier] => bitvenus_spot
[has_trading_incentive] =>
)
[last] => 103130.43
[volume] => 8329.80434
[converted_last] => Array
(
[btc] => 1.000154
[eth] => 41.643283
[usd] => 103150
)
[converted_volume] => Array
(
[btc] => 8356
[eth] => 347911
[usd] => 861771745
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:53:01+00:00
[last_traded_at] => 2025-05-17T14:53:01+00:00
[last_fetch_at] => 2025-05-17T14:53:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitvenus.me/exchange/BTC/USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[4] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 103093.1
[volume] => 6243.726487
[converted_last] => Array
(
[btc] => 0.999972
[eth] => 41.550062
[usd] => 103112
)
[converted_volume] => Array
(
[btc] => 6268
[eth] => 260444
[usd] => 646328676
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:06:21+00:00
[last_traded_at] => 2025-05-17T15:06:21+00:00
[last_fetch_at] => 2025-05-17T15:07:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/BTC/USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[5] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 103134.84
[volume] => 4800.202822
[converted_last] => Array
(
[btc] => 1.000079
[eth] => 41.608214
[usd] => 103153
)
[converted_volume] => Array
(
[btc] => 4815
[eth] => 200323
[usd] => 496632582
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:28:05+00:00
[last_traded_at] => 2025-05-17T15:28:05+00:00
[last_fetch_at] => 2025-05-17T15:28:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/BTCUSDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[6] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 103075.9
[volume] => 4565.88674387
[converted_last] => Array
(
[btc] => 0.99970337
[eth] => 41.569385
[usd] => 103094
)
[converted_volume] => Array
(
[btc] => 4578
[eth] => 190378
[usd] => 472144231
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:42:00+00:00
[last_traded_at] => 2025-05-17T15:42:00+00:00
[last_fetch_at] => 2025-05-17T15:42:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/btc-usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[7] => Array
(
[base] => BTC
[target] => USD
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 103147.04
[volume] => 4254.29684054
[converted_last] => Array
(
[btc] => 1.000226
[eth] => 41.594218
[usd] => 103147
)
[converted_volume] => Array
(
[btc] => 4255
[eth] => 176954
[usd] => 438818126
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:40:01+00:00
[last_traded_at] => 2025-05-17T15:40:01+00:00
[last_fetch_at] => 2025-05-17T15:42:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/BTC-USD
[token_info_url] =>
[coin_id] => bitcoin
)
[8] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 103109.2
[volume] => 4001.40494
[converted_last] => Array
(
[btc] => 1.000001
[eth] => 41.58969
[usd] => 103128
)
[converted_volume] => Array
(
[btc] => 4013
[eth] => 166884
[usd] => 413812752
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:41:14+00:00
[last_traded_at] => 2025-05-17T15:41:14+00:00
[last_fetch_at] => 2025-05-17T15:41:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[9] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Coinstore
[identifier] => coinstore
[has_trading_incentive] =>
)
[last] => 103062.22
[volume] => 3504.476275
[converted_last] => Array
(
[btc] => 0.99952833
[eth] => 41.569199
[usd] => 103081
)
[converted_volume] => Array
(
[btc] => 3512
[eth] => 146077
[usd] => 362233512
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010631
[timestamp] => 2025-05-17T15:40:48+00:00
[last_traded_at] => 2025-05-17T15:40:48+00:00
[last_fetch_at] => 2025-05-17T15:40:48+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinstore.com/#/spot/BTCUSDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[10] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Crypto.com Exchange
[identifier] => crypto_com
[has_trading_incentive] =>
)
[last] => 103084.45
[volume] => 3050.5313
[converted_last] => Array
(
[btc] => 0.99978629
[eth] => 41.572833
[usd] => 103102
)
[converted_volume] => Array
(
[btc] => 3050
[eth] => 126819
[usd] => 314516222
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:42:02+00:00
[last_traded_at] => 2025-05-17T15:42:02+00:00
[last_fetch_at] => 2025-05-17T15:42:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://crypto.com/exchange/trade/spot/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[11] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => P2B
[identifier] => p2pb2b
[has_trading_incentive] =>
)
[last] => 103109.99
[volume] => 2809.52999
[converted_last] => Array
(
[btc] => 1.000202
[eth] => 41.585434
[usd] => 103129
)
[converted_volume] => Array
(
[btc] => 2810
[eth] => 116836
[usd] => 289743048
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:34:13+00:00
[last_traded_at] => 2025-05-17T15:34:13+00:00
[last_fetch_at] => 2025-05-17T15:34:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] =>
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[12] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bitrue
[identifier] => bitrue
[has_trading_incentive] =>
)
[last] => 103085.56
[volume] => 2849.05575
[converted_last] => Array
(
[btc] => 0.99996852
[eth] => 41.574769
[usd] => 103104
)
[converted_volume] => Array
(
[btc] => 2849
[eth] => 118449
[usd] => 293749671
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:34:59+00:00
[last_traded_at] => 2025-05-17T15:34:59+00:00
[last_fetch_at] => 2025-05-17T15:34:59+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitrue.com/trade/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[13] => Array
(
[base] => BTC
[target] => USD
[market] => Array
(
[name] => P2B
[identifier] => p2pb2b
[has_trading_incentive] =>
)
[last] => 103019.05
[volume] => 2816.027725
[converted_last] => Array
(
[btc] => 0.99915782
[eth] => 41.517435
[usd] => 103019
)
[converted_volume] => Array
(
[btc] => 2814
[eth] => 116914
[usd] => 290104501
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:08:20+00:00
[last_traded_at] => 2025-05-17T15:08:20+00:00
[last_fetch_at] => 2025-05-17T15:08:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] =>
[token_info_url] =>
[coin_id] => bitcoin
)
[14] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
)
[last] => 103085.57
[volume] => 2452.906846
[converted_last] => Array
(
[btc] => 0.99999028
[eth] => 41.581078
[usd] => 103104
)
[converted_volume] => Array
(
[btc] => 2460
[eth] => 102311
[usd] => 253689623
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:36:02+00:00
[last_traded_at] => 2025-05-17T15:36:02+00:00
[last_fetch_at] => 2025-05-17T15:36:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[15] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => XT.COM
[identifier] => xt
[has_trading_incentive] =>
)
[last] => 103111.98
[volume] => 2465.50522
[converted_last] => Array
(
[btc] => 1.000212
[eth] => 41.588029
[usd] => 103131
)
[converted_volume] => Array
(
[btc] => 2473
[eth] => 102842
[usd] => 255029433
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:33:52+00:00
[last_traded_at] => 2025-05-17T15:33:52+00:00
[last_fetch_at] => 2025-05-17T15:33:52+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.xt.com/en/trade/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[16] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => HTX
[identifier] => huobi
[has_trading_incentive] =>
)
[last] => 103066.13
[volume] => 2346.807991455
[converted_last] => Array
(
[btc] => 0.99978006
[eth] => 41.567266
[usd] => 103085
)
[converted_volume] => Array
(
[btc] => 2355
[eth] => 97895
[usd] => 242774408
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:35:08+00:00
[last_traded_at] => 2025-05-17T15:35:08+00:00
[last_fetch_at] => 2025-05-17T15:35:08+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.huobi.com/en-us/exchange/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[17] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Biconomy.com
[identifier] => biconomy
[has_trading_incentive] =>
)
[last] => 103071.77
[volume] => 1659.86109
[converted_last] => Array
(
[btc] => 0.99967189
[eth] => 41.568076
[usd] => 103090
)
[converted_volume] => Array
(
[btc] => 1665
[eth] => 69216
[usd] => 171657437
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010029
[timestamp] => 2025-05-17T15:42:02+00:00
[last_traded_at] => 2025-05-17T15:42:02+00:00
[last_fetch_at] => 2025-05-17T15:42:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.biconomy.com/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[18] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Pionex
[identifier] => pionex
[has_trading_incentive] =>
)
[last] => 103091.49
[volume] => 1032.519486
[converted_last] => Array
(
[btc] => 0.99999965
[eth] => 41.596262
[usd] => 103110
)
[converted_volume] => Array
(
[btc] => 1036
[eth] => 43077
[usd] => 106780575
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:30:46+00:00
[last_traded_at] => 2025-05-17T15:30:46+00:00
[last_fetch_at] => 2025-05-17T15:30:46+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.pionex.com/en/trade/BTC_USDT/Bot
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[19] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Tapbit
[identifier] => tapbit
[has_trading_incentive] =>
)
[last] => 103119.32
[volume] => 1461.0015
[converted_last] => Array
(
[btc] => 1.000064
[eth] => 41.615004
[usd] => 103139
)
[converted_volume] => Array
(
[btc] => 1465
[eth] => 60952
[usd] => 151062731
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:26:03+00:00
[last_traded_at] => 2025-05-17T15:26:03+00:00
[last_fetch_at] => 2025-05-17T15:26:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.tapbit.com/spot/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[20] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Hibt
[identifier] => hibt
[has_trading_incentive] =>
)
[last] => 103095.2
[volume] => 1241.7463950479
[converted_last] => Array
(
[btc] => 0.99999444
[eth] => 41.580315
[usd] => 103114
)
[converted_volume] => Array
(
[btc] => 1245
[eth] => 51785
[usd] => 128419019
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010388
[timestamp] => 2025-05-17T15:33:14+00:00
[last_traded_at] => 2025-05-17T15:33:14+00:00
[last_fetch_at] => 2025-05-17T15:33:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://hibt.com/trade/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[21] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
)
[last] => 103085.11
[volume] => 922.4962
[converted_last] => Array
(
[btc] => 0.99998356
[eth] => 41.580283
[usd] => 103104
)
[converted_volume] => Array
(
[btc] => 922.481
[eth] => 38358
[usd] => 95112840
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:36:56+00:00
[last_traded_at] => 2025-05-17T15:36:56+00:00
[last_fetch_at] => 2025-05-17T15:36:56+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[22] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 103066.2
[volume] => 1159.13424199
[converted_last] => Array
(
[btc] => 0.99943644
[eth] => 41.580342
[usd] => 103085
)
[converted_volume] => Array
(
[btc] => 1158
[eth] => 48197
[usd] => 119489011
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:29:13+00:00
[last_traded_at] => 2025-05-17T15:29:13+00:00
[last_fetch_at] => 2025-05-17T15:29:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[23] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => WEEX
[identifier] => weex
[has_trading_incentive] =>
)
[last] => 103046
[volume] => 1019.853152
[converted_last] => Array
(
[btc] => 0.9993246
[eth] => 41.55725
[usd] => 103016
)
[converted_volume] => Array
(
[btc] => 1024
[eth] => 42585
[usd] => 105563682
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:17:11+00:00
[last_traded_at] => 2025-05-17T15:17:11+00:00
[last_fetch_at] => 2025-05-17T15:17:11+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.weex.com/trade/btc_usdc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[24] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 103168
[volume] => 625.107591
[converted_last] => Array
(
[btc] => 0.99973771
[eth] => 41.607532
[usd] => 103148
)
[converted_volume] => Array
(
[btc] => 626.83
[eth] => 26088
[usd] => 64673231
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:21:10+00:00
[last_traded_at] => 2025-05-17T15:21:10+00:00
[last_fetch_at] => 2025-05-17T15:22:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/BTC/USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[25] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
)
[last] => 103119.32
[volume] => 595.15317328
[converted_last] => Array
(
[btc] => 1.000077
[eth] => 41.614976
[usd] => 103139
)
[converted_volume] => Array
(
[btc] => 596.852
[eth] => 24836
[usd] => 61553882
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:25:54+00:00
[last_traded_at] => 2025-05-17T15:25:54+00:00
[last_fetch_at] => 2025-05-17T15:25:54+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/BTC_USDT?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[26] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
)
[last] => 103124
[volume] => 554.5274
[converted_last] => Array
(
[btc] => 0.9999108
[eth] => 41.57946
[usd] => 103104
)
[converted_volume] => Array
(
[btc] => 556.946
[eth] => 23160
[usd] => 57428551
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:32:08+00:00
[last_traded_at] => 2025-05-17T15:32:08+00:00
[last_fetch_at] => 2025-05-17T15:32:08+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[27] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Hotcoin
[identifier] => hotcoin_global
[has_trading_incentive] =>
)
[last] => 103099.06
[volume] => 726.1513
[converted_last] => Array
(
[btc] => 0.99965335
[eth] => 41.567068
[usd] => 103069
)
[converted_volume] => Array
(
[btc] => 725.9
[eth] => 30184
[usd] => 74844046
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013169
[timestamp] => 2025-05-17T15:36:04+00:00
[last_traded_at] => 2025-05-17T15:36:04+00:00
[last_fetch_at] => 2025-05-17T15:36:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hotcoin.com/currencyExchange/btc_usdc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[28] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BigONE
[identifier] => bigone
[has_trading_incentive] =>
)
[last] => 103086.34
[volume] => 1358.267867
[converted_last] => Array
(
[btc] => 0.99991984
[eth] => 41.579836
[usd] => 103105
)
[converted_volume] => Array
(
[btc] => 1358
[eth] => 56477
[usd] => 140044209
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.026209
[timestamp] => 2025-05-17T15:32:29+00:00
[last_traded_at] => 2025-05-17T15:32:29+00:00
[last_fetch_at] => 2025-05-17T15:32:29+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://big.one/trade/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[29] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BTSE
[identifier] => btse
[has_trading_incentive] =>
)
[last] => 103112.61880053
[volume] => 511.64565140192
[converted_last] => Array
(
[btc] => 1.000017
[eth] => 41.589527
[usd] => 103131
)
[converted_volume] => Array
(
[btc] => 511.654
[eth] => 21279
[usd] => 52766616
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011222
[timestamp] => 2025-05-17T15:40:36+00:00
[last_traded_at] => 2025-05-17T15:40:36+00:00
[last_fetch_at] => 2025-05-17T15:40:36+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.btse.com/en/trading/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[30] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BYDFi
[identifier] => bydfi
[has_trading_incentive] =>
)
[last] => 103065.33
[volume] => 502.6357
[converted_last] => Array
(
[btc] => 0.99979168
[eth] => 41.572304
[usd] => 103084
)
[converted_volume] => Array
(
[btc] => 502.531
[eth] => 20896
[usd] => 51813694
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010058
[timestamp] => 2025-05-17T15:36:37+00:00
[last_traded_at] => 2025-05-17T15:36:37+00:00
[last_fetch_at] => 2025-05-17T15:36:37+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bydfi.com/en/spot/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[31] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 103112
[volume] => 345.45453945
[converted_last] => Array
(
[btc] => 0.99968906
[eth] => 41.56879
[usd] => 103092
)
[converted_volume] => Array
(
[btc] => 346.973
[eth] => 14428
[usd] => 35781315
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:42:00+00:00
[last_traded_at] => 2025-05-17T15:42:00+00:00
[last_fetch_at] => 2025-05-17T15:42:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/btc-usdc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[32] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
)
[last] => 103143.7
[volume] => 341.706
[converted_last] => Array
(
[btc] => 0.99996518
[eth] => 41.58711
[usd] => 103124
)
[converted_volume] => Array
(
[btc] => 341.694
[eth] => 14211
[usd] => 35238014
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010048
[timestamp] => 2025-05-17T15:40:19+00:00
[last_traded_at] => 2025-05-17T15:40:19+00:00
[last_fetch_at] => 2025-05-17T15:40:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/btc_usdc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[33] => Array
(
[base] => BTC
[target] => USD
[market] => Array
(
[name] => Gemini
[identifier] => gemini
[has_trading_incentive] =>
)
[last] => 103100.06
[volume] => 303.88539948
[converted_last] => Array
(
[btc] => 0.99976639
[eth] => 41.572005
[usd] => 103100
)
[converted_volume] => Array
(
[btc] => 303.814
[eth] => 12633
[usd] => 31330603
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:41:33+00:00
[last_traded_at] => 2025-05-17T15:41:33+00:00
[last_fetch_at] => 2025-05-17T15:42:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.gemini.com/trade/BTCUSD
[token_info_url] =>
[coin_id] => bitcoin
)
[34] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Dex-Trade
[identifier] => dextrade
[has_trading_incentive] =>
)
[last] => 103071.79
[volume] => 454.42331644
[converted_last] => Array
(
[btc] => 0.99967586
[eth] => 41.571352
[usd] => 103090
)
[converted_volume] => Array
(
[btc] => 454.276
[eth] => 18891
[usd] => 46846652
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015134
[timestamp] => 2025-05-17T15:41:33+00:00
[last_traded_at] => 2025-05-17T15:41:33+00:00
[last_fetch_at] => 2025-05-17T15:41:33+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://dex-trade.com/spot/trading/BTCUSDT?interface=classic
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[35] => Array
(
[base] => BTC
[target] => GUSD
[market] => Array
(
[name] => Gemini
[identifier] => gemini
[has_trading_incentive] =>
)
[last] => 103147.99
[volume] => 304.64937259
[converted_last] => Array
(
[btc] => 0.99999859
[eth] => 41.584773
[usd] => 103124
)
[converted_volume] => Array
(
[btc] => 304.649
[eth] => 12669
[usd] => 31416545
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011605
[timestamp] => 2025-05-17T15:40:02+00:00
[last_traded_at] => 2025-05-17T15:40:02+00:00
[last_fetch_at] => 2025-05-17T15:42:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.gemini.com/trade/BTCGUSD
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => gemini-dollar
)
[36] => Array
(
[base] => BTC
[target] => EUR
[market] => Array
(
[name] => Bitvavo
[identifier] => bitvavo
[has_trading_incentive] =>
)
[last] => 92367
[volume] => 462.97088978
[converted_last] => Array
(
[btc] => 0.99970226
[eth] => 41.576432
[usd] => 103099
)
[converted_volume] => Array
(
[btc] => 462.833
[eth] => 19249
[usd] => 47731698
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017579
[timestamp] => 2025-05-17T15:40:59+00:00
[last_traded_at] => 2025-05-17T15:40:59+00:00
[last_fetch_at] => 2025-05-17T15:40:59+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://account.bitvavo.com/markets/BTC-EUR
[token_info_url] =>
[coin_id] => bitcoin
)
[37] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => CoinEx
[identifier] => coinex
[has_trading_incentive] =>
)
[last] => 103055.7
[volume] => 291.32620644
[converted_last] => Array
(
[btc] => 0.99970052
[eth] => 41.566655
[usd] => 103074
)
[converted_volume] => Array
(
[btc] => 292.357
[eth] => 12156
[usd] => 30143487
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010702
[timestamp] => 2025-05-17T15:35:46+00:00
[last_traded_at] => 2025-05-17T15:35:46+00:00
[last_fetch_at] => 2025-05-17T15:35:46+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinex.com/en/exchange/btc-usdt?
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[38] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Slex
[identifier] => slex
[has_trading_incentive] =>
)
[last] => 103109.31
[volume] => 247.43643
[converted_last] => Array
(
[btc] => 1.000005
[eth] => 41.588757
[usd] => 103128
)
[converted_volume] => Array
(
[btc] => 248.118
[eth] => 10319
[usd] => 25587711
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010029
[timestamp] => 2025-05-17T15:40:04+00:00
[last_traded_at] => 2025-05-17T15:40:04+00:00
[last_fetch_at] => 2025-05-17T15:40:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://slex.io/trade/btcusdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[39] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 103151.05
[volume] => 229.125417
[converted_last] => Array
(
[btc] => 1.000226
[eth] => 41.586425
[usd] => 103131
)
[converted_volume] => Array
(
[btc] => 229.177
[eth] => 9529
[usd] => 23629959
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:34:08+00:00
[last_traded_at] => 2025-05-17T15:34:08+00:00
[last_fetch_at] => 2025-05-17T15:34:08+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[40] => Array
(
[base] => BTC
[target] => JPY
[market] => Array
(
[name] => Coincheck
[identifier] => coincheck
[has_trading_incentive] =>
)
[last] => 15065015
[volume] => 358.43023785
[converted_last] => Array
(
[btc] => 1.002244
[eth] => 41.711849
[usd] => 103407
)
[converted_volume] => Array
(
[btc] => 359.235
[eth] => 14951
[usd] => 37064078
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.018585
[timestamp] => 2025-05-17T15:22:22+00:00
[last_traded_at] => 2025-05-17T15:22:22+00:00
[last_fetch_at] => 2025-05-17T15:22:22+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://coincheck.com/buys?pair=btc_jpy
[token_info_url] =>
[coin_id] => bitcoin
)
[41] => Array
(
[base] => BTC
[target] => EUR
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 92347.7
[volume] => 172.29105942
[converted_last] => Array
(
[btc] => 0.99961476
[eth] => 41.565701
[usd] => 103084
)
[converted_volume] => Array
(
[btc] => 173.082
[eth] => 7197
[usd] => 17848886
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010217
[timestamp] => 2025-05-17T15:42:05+00:00
[last_traded_at] => 2025-05-17T15:42:05+00:00
[last_fetch_at] => 2025-05-17T15:42:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/btc-eur
[token_info_url] =>
[coin_id] => bitcoin
)
[42] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 0.02405
[volume] => 27561.595
[converted_last] => Array
(
[btc] => 1.000029
[eth] => 41.577626
[usd] => 103110
)
[converted_volume] => Array
(
[btc] => 668.933
[eth] => 27812
[usd] => 68971970
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041528
[timestamp] => 2025-05-17T15:35:02+00:00
[last_traded_at] => 2025-05-17T15:35:02+00:00
[last_fetch_at] => 2025-05-17T15:35:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_BTC?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[43] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 0.024027
[volume] => 9043.65899
[converted_last] => Array
(
[btc] => 1.002806
[eth] => 41.671066
[usd] => 103331
)
[converted_volume] => Array
(
[btc] => 220.884
[eth] => 9179
[usd] => 22760240
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014163
[timestamp] => 2025-05-17T15:11:18+00:00
[last_traded_at] => 2025-05-17T15:11:18+00:00
[last_fetch_at] => 2025-05-17T15:11:18+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/ETH/BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[44] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
)
[last] => 103128.14
[volume] => 206.14189
[converted_last] => Array
(
[btc] => 0.99993961
[eth] => 41.578035
[usd] => 103108
)
[converted_volume] => Array
(
[btc] => 206.129
[eth] => 8571
[usd] => 21254921
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014024
[timestamp] => 2025-05-17T15:33:13+00:00
[last_traded_at] => 2025-05-17T15:33:13+00:00
[last_fetch_at] => 2025-05-17T15:33:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/btcusdc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[45] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => OrangeX
[identifier] => orangex
[has_trading_incentive] =>
)
[last] => 103108.191
[volume] => 1796.9265
[converted_last] => Array
(
[btc] => 1.000025
[eth] => 41.582764
[usd] => 103127
)
[converted_volume] => Array
(
[btc] => 1802
[eth] => 74925
[usd] => 185816741
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010115
[timestamp] => 2025-05-17T15:42:07+00:00
[last_traded_at] => 2025-05-17T15:42:07+00:00
[last_fetch_at] => 2025-05-17T15:42:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.orangex.com/spot/BTC-USDT-SPOT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[46] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 103118.75
[volume] => 85.73293
[converted_last] => Array
(
[btc] => 0.9997545
[eth] => 41.571511
[usd] => 103099
)
[converted_volume] => Array
(
[btc] => 86.009
[eth] => 3576
[usd] => 8869564
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:42:13+00:00
[last_traded_at] => 2025-05-17T15:42:13+00:00
[last_fetch_at] => 2025-05-17T15:42:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/BTCUSDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[47] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 0.02408
[volume] => 17246.753863
[converted_last] => Array
(
[btc] => 1.000051
[eth] => 41.583839
[usd] => 103129
)
[converted_volume] => Array
(
[btc] => 422.59
[eth] => 17572
[usd] => 43579269
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041528
[timestamp] => 2025-05-17T15:42:04+00:00
[last_traded_at] => 2025-05-17T15:42:04+00:00
[last_fetch_at] => 2025-05-17T15:42:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/eth-btc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[48] => Array
(
[base] => BTC
[target] => JPY
[market] => Array
(
[name] => Bitbank
[identifier] => bitbank
[has_trading_incentive] =>
)
[last] => 15052778
[volume] => 87.5193
[converted_last] => Array
(
[btc] => 1.00242
[eth] => 41.682114
[usd] => 103355
)
[converted_volume] => Array
(
[btc] => 87.731
[eth] => 3648
[usd] => 9045536
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010007
[timestamp] => 2025-05-17T15:36:10+00:00
[last_traded_at] => 2025-05-17T15:36:10+00:00
[last_fetch_at] => 2025-05-17T15:36:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://app.bitbank.cc/trade/btc_jpy
[token_info_url] =>
[coin_id] => bitcoin
)
[49] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Dexalot
[identifier] => dexalot
[has_trading_incentive] =>
)
[last] => 103060.6
[volume] => 126.99611363
[converted_last] => Array
(
[btc] => 0.99942938
[eth] => 41.558519
[usd] => 103041
)
[converted_volume] => Array
(
[btc] => 127.26
[eth] => 5292
[usd] => 13120488
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013098
[timestamp] => 2025-05-17T15:37:31+00:00
[last_traded_at] => 2025-05-17T15:37:31+00:00
[last_fetch_at] => 2025-05-17T15:37:31+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://app.dexalot.com/trade?inputCurrency=btc&outputCurrency=usdc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[50] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => LATOKEN
[identifier] => latoken
[has_trading_incentive] =>
)
[last] => 103133.04
[volume] => 89.103448776541
[converted_last] => Array
(
[btc] => 1.000455
[eth] => 41.600524
[usd] => 103151
)
[converted_volume] => Array
(
[btc] => 89.144
[eth] => 3707
[usd] => 9191084
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013015
[timestamp] => 2025-05-17T15:38:54+00:00
[last_traded_at] => 2025-05-17T15:38:54+00:00
[last_fetch_at] => 2025-05-17T15:38:54+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://latoken.com/exchange/USDT-BTC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[51] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => PointPay
[identifier] => pointpay
[has_trading_incentive] =>
)
[last] => 103091.5
[volume] => 77.44037955
[converted_last] => Array
(
[btc] => 1.000002
[eth] => 41.584665
[usd] => 103110
)
[converted_volume] => Array
(
[btc] => 77.634
[eth] => 3228
[usd] => 8004797
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010204
[timestamp] => 2025-05-17T15:31:37+00:00
[last_traded_at] => 2025-05-17T15:31:37+00:00
[last_fetch_at] => 2025-05-17T15:31:37+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.pointpay.io/trade-classic/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[52] => Array
(
[base] => BTC
[target] => USD
[market] => Array
(
[name] => itBit
[identifier] => itbit
[has_trading_incentive] =>
)
[last] => 103121.75
[volume] => 74.64461635
[converted_last] => Array
(
[btc] => 1.000174
[eth] => 41.586772
[usd] => 103122
)
[converted_volume] => Array
(
[btc] => 74.658
[eth] => 3104
[usd] => 7697483
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010242
[timestamp] => 2025-05-17T15:38:21+00:00
[last_traded_at] => 2025-05-17T15:38:21+00:00
[last_fetch_at] => 2025-05-17T15:38:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] =>
[token_info_url] =>
[coin_id] => bitcoin
)
[53] => Array
(
[base] => BTC
[target] => GBP
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 77634.5
[volume] => 67.51234995
[converted_last] => Array
(
[btc] => 1.000622
[eth] => 41.593949
[usd] => 103122
)
[converted_volume] => Array
(
[btc] => 67.554
[eth] => 2808
[usd] => 6962002
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011713
[timestamp] => 2025-05-17T15:13:28+00:00
[last_traded_at] => 2025-05-17T15:13:28+00:00
[last_fetch_at] => 2025-05-17T15:13:28+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/BTC-GBP
[token_info_url] =>
[coin_id] => bitcoin
)
[54] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => XT.COM
[identifier] => xt
[has_trading_incentive] =>
)
[last] => 103155.99
[volume] => 71.88667
[converted_last] => Array
(
[btc] => 0.99981991
[eth] => 41.580107
[usd] => 103136
)
[converted_volume] => Array
(
[btc] => 72.2
[eth] => 3003
[usd] => 7447803
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010013
[timestamp] => 2025-05-17T15:03:51+00:00
[last_traded_at] => 2025-05-17T15:03:51+00:00
[last_fetch_at] => 2025-05-17T15:03:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.xt.com/en/trade/btc_usdc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[55] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 103093.84
[volume] => 74.52339149
[converted_last] => Array
(
[btc] => 0.99987736
[eth] => 41.57662
[usd] => 103112
)
[converted_volume] => Array
(
[btc] => 74.514
[eth] => 3098
[usd] => 7684219
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013376
[timestamp] => 2025-05-17T15:36:32+00:00
[last_traded_at] => 2025-05-17T15:36:32+00:00
[last_fetch_at] => 2025-05-17T15:42:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[56] => Array
(
[base] => BTC
[target] => USD
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 103135.8
[volume] => 58.7906094
[converted_last] => Array
(
[btc] => 1.000013
[eth] => 41.617775
[usd] => 103136
)
[converted_volume] => Array
(
[btc] => 58.962
[eth] => 2454
[usd] => 6080971
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011741
[timestamp] => 2025-05-17T15:24:04+00:00
[last_traded_at] => 2025-05-17T15:24:04+00:00
[last_fetch_at] => 2025-05-17T15:24:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/btc-usd
[token_info_url] =>
[coin_id] => bitcoin
)
[57] => Array
(
[base] => BTC
[target] => EUR
[market] => Array
(
[name] => Crypto.com Exchange
[identifier] => crypto_com
[has_trading_incentive] =>
)
[last] => 92371.7
[volume] => 67.9631
[converted_last] => Array
(
[btc] => 0.99982358
[eth] => 41.574384
[usd] => 103106
)
[converted_volume] => Array
(
[btc] => 67.951
[eth] => 2826
[usd] => 7007401
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010011
[timestamp] => 2025-05-17T15:41:02+00:00
[last_traded_at] => 2025-05-17T15:41:02+00:00
[last_fetch_at] => 2025-05-17T15:42:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://crypto.com/exchange/trade/spot/BTC_EUR
[token_info_url] =>
[coin_id] => bitcoin
)
[58] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => EXMO
[identifier] => exmo
[has_trading_incentive] =>
)
[last] => 103046.73
[volume] => 118.16660774
[converted_last] => Array
(
[btc] => 0.99924764
[eth] => 41.572487
[usd] => 103065
)
[converted_volume] => Array
(
[btc] => 118.078
[eth] => 4912
[usd] => 12178869
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019801
[timestamp] => 2025-05-17T15:29:01+00:00
[last_traded_at] => 2025-05-17T15:29:01+00:00
[last_fetch_at] => 2025-05-17T15:29:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exmo.com/en/trade/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[59] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bitexlive
[identifier] => bitexlive
[has_trading_incentive] =>
)
[last] => 103091.49
[volume] => 48.4025517359
[converted_last] => Array
(
[btc] => 0.99985088
[eth] => 41.592721
[usd] => 103110
)
[converted_volume] => Array
(
[btc] => 48.395334
[eth] => 2013
[usd] => 4990787
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T15:30:22+00:00
[last_traded_at] => 2025-05-17T15:30:22+00:00
[last_fetch_at] => 2025-05-17T15:30:22+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bitexlive.com/exchange/USDT-BTC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[60] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => FMCPAY
[identifier] => fmcpay
[has_trading_incentive] =>
)
[last] => 103039.67
[volume] => 90.36845381
[converted_last] => Array
(
[btc] => 0.99968277
[eth] => 41.573422
[usd] => 103060
)
[converted_volume] => Array
(
[btc] => 90.628
[eth] => 3769
[usd] => 9343068
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019375
[timestamp] => 2025-05-17T15:16:43+00:00
[last_traded_at] => 2025-05-17T15:16:43+00:00
[last_fetch_at] => 2025-05-17T15:16:43+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://fmcpay.com/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[61] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 0.0016283
[volume] => 34783.268
[converted_last] => Array
(
[btc] => 1.001369
[eth] => 41.640085
[usd] => 103254
)
[converted_volume] => Array
(
[btc] => 56.564
[eth] => 2352
[usd] => 5832509
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012285
[timestamp] => 2025-05-17T15:32:27+00:00
[last_traded_at] => 2025-05-17T15:32:27+00:00
[last_fetch_at] => 2025-05-17T15:32:27+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/SOL/BTC
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[62] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Backpack Exchange
[identifier] => backpack_exchange
[has_trading_incentive] =>
)
[last] => 103143.9
[volume] => 44.25054
[converted_last] => Array
(
[btc] => 1.000002
[eth] => 41.584919
[usd] => 103124
)
[converted_volume] => Array
(
[btc] => 44.414191
[eth] => 1847
[usd] => 4580158
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T15:42:00+00:00
[last_traded_at] => 2025-05-17T15:42:00+00:00
[last_fetch_at] => 2025-05-17T15:42:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://backpack.exchange/trade/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[63] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 0.001628
[volume] => 31685.0424
[converted_last] => Array
(
[btc] => 0.99961377
[eth] => 41.560353
[usd] => 103068
)
[converted_volume] => Array
(
[btc] => 51.48
[eth] => 2140
[usd] => 5307982
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.016141
[timestamp] => 2025-05-17T15:35:01+00:00
[last_traded_at] => 2025-05-17T15:35:01+00:00
[last_fetch_at] => 2025-05-17T15:35:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-btc
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[64] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Dex-Trade
[identifier] => dextrade
[has_trading_incentive] =>
)
[last] => 103070.01
[volume] => 61.75329
[converted_last] => Array
(
[btc] => 0.99936712
[eth] => 41.524928
[usd] => 103050
)
[converted_volume] => Array
(
[btc] => 61.714
[eth] => 2564
[usd] => 6363683
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019896
[timestamp] => 2025-05-17T15:07:25+00:00
[last_traded_at] => 2025-05-17T15:07:25+00:00
[last_fetch_at] => 2025-05-17T15:07:25+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://dex-trade.com/spot/trading/BTCUSDC?interface=classic
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[65] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => FMCPAY
[identifier] => fmcpay
[has_trading_incentive] =>
)
[last] => 0.024014
[volume] => 3161.776
[converted_last] => Array
(
[btc] => 0.99924926
[eth] => 41.555516
[usd] => 103000
)
[converted_volume] => Array
(
[btc] => 76.929
[eth] => 3199
[usd] => 7929661
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.025025
[timestamp] => 2025-05-17T15:17:45+00:00
[last_traded_at] => 2025-05-17T15:17:45+00:00
[last_fetch_at] => 2025-05-17T15:17:45+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://fmcpay.com/exchange/ETH_BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[66] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 0.02407
[volume] => 5285.5942
[converted_last] => Array
(
[btc] => 1.000342
[eth] => 41.595941
[usd] => 103159
)
[converted_volume] => Array
(
[btc] => 127.268
[eth] => 5292
[usd] => 13124380
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.04566
[timestamp] => 2025-05-17T15:42:02+00:00
[last_traded_at] => 2025-05-17T15:42:02+00:00
[last_fetch_at] => 2025-05-17T15:42:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/ETH_BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[67] => Array
(
[base] => BTC
[target] => EUR
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 92360.13
[volume] => 70.359744
[converted_last] => Array
(
[btc] => 0.99981705
[eth] => 41.573625
[usd] => 103099
)
[converted_volume] => Array
(
[btc] => 70.347
[eth] => 2925
[usd] => 7254031
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.026817
[timestamp] => 2025-05-17T15:42:46+00:00
[last_traded_at] => 2025-05-17T15:42:46+00:00
[last_fetch_at] => 2025-05-17T15:42:46+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/BTC_EUR
[token_info_url] =>
[coin_id] => bitcoin
)
[68] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 103157.22
[volume] => 18.49476
[converted_last] => Array
(
[btc] => 1.000325
[eth] => 41.595112
[usd] => 103137
)
[converted_volume] => Array
(
[btc] => 18.514121
[eth] => 769.847
[usd] => 1908876
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010813
[timestamp] => 2025-05-17T15:38:34+00:00
[last_traded_at] => 2025-05-17T15:38:34+00:00
[last_fetch_at] => 2025-05-17T15:38:34+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[69] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => QMall
[identifier] => qmall
[has_trading_incentive] =>
)
[last] => 103096.66
[volume] => 227.12043116
[converted_last] => Array
(
[btc] => 0.99982257
[eth] => 41.607105
[usd] => 103115
)
[converted_volume] => Array
(
[btc] => 227.696
[eth] => 9475
[usd] => 23483155
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.102407
[timestamp] => 2025-05-17T15:24:46+00:00
[last_traded_at] => 2025-05-17T15:24:46+00:00
[last_fetch_at] => 2025-05-17T15:24:46+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://qmall.io/trade/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[70] => Array
(
[base] => BTC
[target] => USDD
[market] => Array
(
[name] => HTX
[identifier] => huobi
[has_trading_incentive] =>
)
[last] => 103074.25
[volume] => 65.123602
[converted_last] => Array
(
[btc] => 1.000055
[eth] => 41.584013
[usd] => 103130
)
[converted_volume] => Array
(
[btc] => 65.315
[eth] => 2716
[usd] => 6735581
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.028742
[timestamp] => 2025-05-17T15:42:14+00:00
[last_traded_at] => 2025-05-17T15:42:14+00:00
[last_fetch_at] => 2025-05-17T15:42:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.huobi.com/en-us/exchange/btc_usdd
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usdd
)
[71] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Phemex
[identifier] => phemex
[has_trading_incentive] =>
)
[last] => 103040.44
[volume] => 108.483045
[converted_last] => Array
(
[btc] => 0.99953087
[eth] => 41.556906
[usd] => 103059
)
[converted_volume] => Array
(
[btc] => 108.432
[eth] => 4508
[usd] => 11180164
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.059963
[timestamp] => 2025-05-17T15:35:35+00:00
[last_traded_at] => 2025-05-17T15:35:35+00:00
[last_fetch_at] => 2025-05-17T15:35:35+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://phemex.com/spot/trade/BTCUSDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[72] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 0.0016267
[volume] => 22049.779
[converted_last] => Array
(
[btc] => 1
[eth] => 41.618448
[usd] => 103175
)
[converted_volume] => Array
(
[btc] => 35.868375
[eth] => 1493
[usd] => 3700724
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.018441
[timestamp] => 2025-05-17T15:22:20+00:00
[last_traded_at] => 2025-05-17T15:22:20+00:00
[last_fetch_at] => 2025-05-17T15:22:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/SOL-BTC
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[73] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 0.02406
[volume] => 3061.48450232
[converted_last] => Array
(
[btc] => 1
[eth] => 41.61236
[usd] => 103132
)
[converted_volume] => Array
(
[btc] => 73.659
[eth] => 3065
[usd] => 7596656
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041597
[timestamp] => 2025-05-17T15:26:32+00:00
[last_traded_at] => 2025-05-17T15:26:32+00:00
[last_fetch_at] => 2025-05-17T15:26:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/ETH-BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[74] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => PointPay
[identifier] => pointpay
[has_trading_incentive] =>
)
[last] => 103152
[volume] => 13.9872855
[converted_last] => Array
(
[btc] => 0.99990746
[eth] => 41.607924
[usd] => 103121
)
[converted_volume] => Array
(
[btc] => 14.049633
[eth] => 584.63
[usd] => 1448952
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010029
[timestamp] => 2025-05-17T15:25:54+00:00
[last_traded_at] => 2025-05-17T15:25:54+00:00
[last_fetch_at] => 2025-05-17T15:25:54+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.pointpay.io/trade-classic/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[75] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 0.024023
[volume] => 3880.069
[converted_last] => Array
(
[btc] => 0.99908532
[eth] => 41.589241
[usd] => 103052
)
[converted_volume] => Array
(
[btc] => 93.126
[eth] => 3877
[usd] => 9605584
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.054036
[timestamp] => 2025-05-17T15:23:21+00:00
[last_traded_at] => 2025-05-17T15:23:21+00:00
[last_fetch_at] => 2025-05-17T15:23:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/ETH_BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[76] => Array
(
[base] => XMR
[target] => BTC
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 0.003262
[volume] => 14585.9371
[converted_last] => Array
(
[btc] => 1.000533
[eth] => 41.639421
[usd] => 103189
)
[converted_volume] => Array
(
[btc] => 47.604673
[eth] => 1981
[usd] => 4909684
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.030656
[timestamp] => 2025-05-17T15:24:05+00:00
[last_traded_at] => 2025-05-17T15:24:05+00:00
[last_fetch_at] => 2025-05-17T15:24:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/XMR-BTC
[token_info_url] =>
[coin_id] => monero
[target_coin_id] => bitcoin
)
[77] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
)
[last] => 0.0016286
[volume] => 14311.6554
[converted_last] => Array
(
[btc] => 1.000475
[eth] => 41.600992
[usd] => 103167
)
[converted_volume] => Array
(
[btc] => 23.295647
[eth] => 968.662
[usd] => 2402201
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01614
[timestamp] => 2025-05-17T15:42:49+00:00
[last_traded_at] => 2025-05-17T15:42:49+00:00
[last_fetch_at] => 2025-05-17T15:42:49+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/SOL_BTC?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[78] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 102986.89
[volume] => 190.551249
[converted_last] => Array
(
[btc] => 0.9993653
[eth] => 41.542443
[usd] => 102967
)
[converted_volume] => Array
(
[btc] => 190.43
[eth] => 7916
[usd] => 19620549
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.132889
[timestamp] => 2025-05-17T15:19:44+00:00
[last_traded_at] => 2025-05-17T15:19:44+00:00
[last_fetch_at] => 2025-05-17T15:19:44+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[79] => Array
(
[base] => LTC
[target] => BTC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 0.0009501
[volume] => 30024.441149
[converted_last] => Array
(
[btc] => 0.99929519
[eth] => 41.589115
[usd] => 103102
)
[converted_volume] => Array
(
[btc] => 28.783354
[eth] => 1198
[usd] => 2969726
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.021008
[timestamp] => 2025-05-17T15:22:13+00:00
[last_traded_at] => 2025-05-17T15:22:13+00:00
[last_fetch_at] => 2025-05-17T15:22:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/ltc-btc
[token_info_url] =>
[coin_id] => litecoin
[target_coin_id] => bitcoin
)
[80] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => bitcastle
[identifier] => bitcastle
[has_trading_incentive] =>
)
[last] => 103111.92
[volume] => 97.007327
[converted_last] => Array
(
[btc] => 0.99988051
[eth] => 41.613107
[usd] => 103131
)
[converted_volume] => Array
(
[btc] => 97.243
[eth] => 4047
[usd] => 10029907
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.110036
[timestamp] => 2025-05-17T15:23:49+00:00
[last_traded_at] => 2025-05-17T15:23:49+00:00
[last_fetch_at] => 2025-05-17T15:23:49+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bitcastle.io/en/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[81] => Array
(
[base] => BTC
[target] => DAI
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
)
[last] => 103075.08
[volume] => 19.1024
[converted_last] => Array
(
[btc] => 0.9994242
[eth] => 41.557777
[usd] => 103065
)
[converted_volume] => Array
(
[btc] => 19.091401
[eth] => 793.853
[usd] => 1968785
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019255
[timestamp] => 2025-05-17T15:42:12+00:00
[last_traded_at] => 2025-05-17T15:42:12+00:00
[last_fetch_at] => 2025-05-17T15:42:12+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/btc_dai
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => dai
)
[82] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bittime
[identifier] => bittime
[has_trading_incentive] =>
)
[last] => 103096.67
[volume] => 10.64677
[converted_last] => Array
(
[btc] => 0.99973263
[eth] => 41.606953
[usd] => 103115
)
[converted_volume] => Array
(
[btc] => 10.672168
[eth] => 444.155
[usd] => 1100758
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011019
[timestamp] => 2025-05-17T15:23:59+00:00
[last_traded_at] => 2025-05-17T15:23:59+00:00
[last_fetch_at] => 2025-05-17T15:23:59+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bittime.com/en/trade/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[83] => Array
(
[base] => WBT
[target] => BTC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 0.000292
[volume] => 97737
[converted_last] => Array
(
[btc] => 1.000032
[eth] => 41.587928
[usd] => 103096
)
[converted_volume] => Array
(
[btc] => 28.540105
[eth] => 1187
[usd] => 2942275
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.034247
[timestamp] => 2025-05-17T15:16:36+00:00
[last_traded_at] => 2025-05-17T15:16:36+00:00
[last_fetch_at] => 2025-05-17T15:16:36+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/WBT_BTC
[token_info_url] =>
[coin_id] => whitebit
[target_coin_id] => bitcoin
)
[84] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Deribit Spot
[identifier] => deribit_spot
[has_trading_incentive] =>
)
[last] => 103137
[volume] => 46.8081
[converted_last] => Array
(
[btc] => 0.9999908
[eth] => 41.58085
[usd] => 103117
)
[converted_volume] => Array
(
[btc] => 46.875147
[eth] => 1949
[usd] => 4833673
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.052355
[timestamp] => 2025-05-17T15:42:49+00:00
[last_traded_at] => 2025-05-17T15:42:49+00:00
[last_fetch_at] => 2025-05-17T15:42:49+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.deribit.com/spot/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[85] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 0.024061
[volume] => 739.857
[converted_last] => Array
(
[btc] => 0.99995847
[eth] => 41.577799
[usd] => 103099
)
[converted_volume] => Array
(
[btc] => 17.95443
[eth] => 746.537
[usd] => 1851170
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.020774
[timestamp] => 2025-05-17T15:38:24+00:00
[last_traded_at] => 2025-05-17T15:38:24+00:00
[last_fetch_at] => 2025-05-17T15:38:24+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/ETH_BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[86] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BCEX
[identifier] => bcex
[has_trading_incentive] =>
)
[last] => 102864.90321114
[volume] => 11.326444
[converted_last] => Array
(
[btc] => 0.99782495
[eth] => 41.486588
[usd] => 102884
)
[converted_volume] => Array
(
[btc] => 11.301808
[eth] => 469.896
[usd] => 1165304
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015074
[timestamp] => 2025-05-17T14:29:31+00:00
[last_traded_at] => 2025-05-17T14:29:31+00:00
[last_fetch_at] => 2025-05-17T15:34:11+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bcex.kr/market/btcusdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[87] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BitStorage
[identifier] => bitstorage
[has_trading_incentive] =>
)
[last] => 103086.97
[volume] => 60.19457
[converted_last] => Array
(
[btc] => 0.99997908
[eth] => 41.57615
[usd] => 103106
)
[converted_volume] => Array
(
[btc] => 60.193
[eth] => 2503
[usd] => 6206399
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.087701
[timestamp] => 2025-05-17T15:34:13+00:00
[last_traded_at] => 2025-05-17T15:34:13+00:00
[last_fetch_at] => 2025-05-17T15:34:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bitstorage.finance/market/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[88] => Array
(
[base] => BTC
[target] => USD
[market] => Array
(
[name] => Tokenize
[identifier] => tokenize
[has_trading_incentive] =>
)
[last] => 103189.05
[volume] => 640.7852463412
[converted_last] => Array
(
[btc] => 1.000791
[eth] => 41.609309
[usd] => 103189
)
[converted_volume] => Array
(
[btc] => 641.292
[eth] => 26663
[usd] => 66122021
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.995031
[timestamp] => 2025-05-17T15:35:16+00:00
[last_traded_at] => 2025-05-17T15:35:16+00:00
[last_fetch_at] => 2025-05-17T15:35:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://tokenize.exchange/market/USD-BTC
[token_info_url] =>
[coin_id] => bitcoin
)
[89] => Array
(
[base] => BTC
[target] => USDG
[market] => Array
(
[name] => PointPay
[identifier] => pointpay
[has_trading_incentive] =>
)
[last] => 103092.51
[volume] => 4.59070011
[converted_last] => Array
(
[btc] => 1.000012
[eth] => 41.577563
[usd] => 103093
)
[converted_volume] => Array
(
[btc] => 4.601811
[eth] => 191.33
[usd] => 474407
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010204
[timestamp] => 2025-05-17T15:15:39+00:00
[last_traded_at] => 2025-05-17T15:15:39+00:00
[last_fetch_at] => 2025-05-17T15:15:39+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.pointpay.io/trade-classic/BTC_USDG
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => global-dollar
)
[90] => Array
(
[base] => BTC
[target] => EUR
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 92433.03
[volume] => 74.00755
[converted_last] => Array
(
[btc] => 1.000327
[eth] => 41.617374
[usd] => 103177
)
[converted_volume] => Array
(
[btc] => 74.032
[eth] => 3080
[usd] => 7635841
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.144738
[timestamp] => 2025-05-17T15:29:21+00:00
[last_traded_at] => 2025-05-17T15:29:21+00:00
[last_fetch_at] => 2025-05-17T15:29:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/BTC_EUR
[token_info_url] =>
[coin_id] => bitcoin
)
[91] => Array
(
[base] => BTC
[target] => USDR
[market] => Array
(
[name] => PointPay
[identifier] => pointpay
[has_trading_incentive] =>
)
[last] => 103097.91
[volume] => 4.63119957
[converted_last] => Array
(
[btc] => 0.99912423
[eth] => 41.545183
[usd] => 103013
)
[converted_volume] => Array
(
[btc] => 4.637946
[eth] => 192.853
[usd] => 478190
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011949
[timestamp] => 2025-05-17T15:38:51+00:00
[last_traded_at] => 2025-05-17T15:38:51+00:00
[last_fetch_at] => 2025-05-17T15:38:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.pointpay.io/trade-classic/BTC_USDR
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => stablr-usd
)
[92] => Array
(
[base] => BTC
[target] => USDE
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 103022.12
[volume] => 39.674453
[converted_last] => Array
(
[btc] => 0.99987841
[eth] => 41.576664
[usd] => 103112
)
[converted_volume] => Array
(
[btc] => 39.787256
[eth] => 1654
[usd] => 4103027
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.097267
[timestamp] => 2025-05-17T15:41:16+00:00
[last_traded_at] => 2025-05-17T15:41:16+00:00
[last_fetch_at] => 2025-05-17T15:42:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/BTCUSDE
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => ethena-usde
)
[93] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 0.0016282
[volume] => 5405.72
[converted_last] => Array
(
[btc] => 1.000232
[eth] => 41.589074
[usd] => 103151
)
[converted_volume] => Array
(
[btc] => 8.803632
[eth] => 366.05
[usd] => 907894
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019023
[timestamp] => 2025-05-17T15:39:47+00:00
[last_traded_at] => 2025-05-17T15:39:47+00:00
[last_fetch_at] => 2025-05-17T15:39:47+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_BTC
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[94] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Gemini
[identifier] => gemini
[has_trading_incentive] =>
)
[last] => 0.02406
[volume] => 642.651306
[converted_last] => Array
(
[btc] => 0.99798858
[eth] => 41.530396
[usd] => 102920
)
[converted_volume] => Array
(
[btc] => 15.431089
[eth] => 642.151
[usd] => 1591374
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041528
[timestamp] => 2025-05-17T15:25:02+00:00
[last_traded_at] => 2025-05-17T15:25:02+00:00
[last_fetch_at] => 2025-05-17T15:25:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.gemini.com/trade/ETHBTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[95] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => QMall
[identifier] => qmall
[has_trading_incentive] =>
)
[last] => 103118.95
[volume] => 51.0002232
[converted_last] => Array
(
[btc] => 0.99999522
[eth] => 41.582049
[usd] => 103099
)
[converted_volume] => Array
(
[btc] => 51.231
[eth] => 2130
[usd] => 5281900
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.152221
[timestamp] => 2025-05-17T15:37:29+00:00
[last_traded_at] => 2025-05-17T15:37:29+00:00
[last_fetch_at] => 2025-05-17T15:37:29+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://qmall.io/trade/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[96] => Array
(
[base] => BNB
[target] => BTC
[market] => Array
(
[name] => FMCPAY
[identifier] => fmcpay
[has_trading_incentive] =>
)
[last] => 0.006225
[volume] => 978.612
[converted_last] => Array
(
[btc] => 1.000667
[eth] => 41.639516
[usd] => 103200
)
[converted_volume] => Array
(
[btc] => 6.101379
[eth] => 253.889
[usd] => 629241
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.016051
[timestamp] => 2025-05-17T15:25:57+00:00
[last_traded_at] => 2025-05-17T15:25:57+00:00
[last_fetch_at] => 2025-05-17T15:25:57+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://fmcpay.com/exchange/BNB_BTC
[token_info_url] =>
[coin_id] => binancecoin
[target_coin_id] => bitcoin
)
[97] => Array
(
[base] => BTC
[target] => USDC
[market] => Array
(
[name] => Binance US
[identifier] => binance_us
[has_trading_incentive] =>
)
[last] => 103193.88
[volume] => 22.00444327072
[converted_last] => Array
(
[btc] => 1.000296
[eth] => 41.621378
[usd] => 103163
)
[converted_volume] => Array
(
[btc] => 22.01095
[eth] => 915.855
[usd] => 2270043
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.079994
[timestamp] => 2025-05-17T15:27:29+00:00
[last_traded_at] => 2025-05-17T15:27:29+00:00
[last_fetch_at] => 2025-05-17T15:27:29+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.us/trade/pro/BTC_USDC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => usd-coin
)
[98] => Array
(
[base] => LTC
[target] => BTC
[market] => Array
(
[name] => EarnBIT
[identifier] => earnbit
[has_trading_incentive] =>
)
[last] => 0.0009501
[volume] => 6210.0815476
[converted_last] => Array
(
[btc] => 0.9995021
[eth] => 41.54813
[usd] => 102981
)
[converted_volume] => Array
(
[btc] => 5.957671
[eth] => 247.653
[usd] => 613835
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.021069
[timestamp] => 2025-05-17T15:19:48+00:00
[last_traded_at] => 2025-05-17T15:19:48+00:00
[last_fetch_at] => 2025-05-17T15:19:48+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://earnbit.com/exchange/LTC/BTC
[token_info_url] =>
[coin_id] => litecoin
[target_coin_id] => bitcoin
)
[99] => Array
(
[base] => BCH
[target] => BTC
[market] => Array
(
[name] => FMCPAY
[identifier] => fmcpay
[has_trading_incentive] =>
)
[last] => 0.003815
[volume] => 2171.898
[converted_last] => Array
(
[btc] => 1.001856
[eth] => 41.656617
[usd] => 103319
)
[converted_volume] => Array
(
[btc] => 8.338901
[eth] => 346.727
[usd] => 859968
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.026212
[timestamp] => 2025-05-17T15:39:54+00:00
[last_traded_at] => 2025-05-17T15:39:54+00:00
[last_fetch_at] => 2025-05-17T15:39:54+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://fmcpay.com/exchange/BCH_BTC
[token_info_url] =>
[coin_id] => bitcoin-cash
[target_coin_id] => bitcoin
)
)
)
)