$1.00(-0.01%)
Marktkapitalisatie:
$151,240,098,211.00
All time high:
ATH: $1.32 (-24.40%)
Op watchlists:
-
Sentiment:
👍 59.09% / 👎 40.91%
24h change:
$0.00 (-0.01%)
24h
7d
14d
30d
60d
200d
1y
-0.01%
0.01%
0.00%
0.04%
0.04%
-0.08%
0.10%
ath1.32
ath_change_percentage-24.40%
ath_date24-07-2018
atl0.57
atl_change_percentage74.70%
atl_date02-03-2015
total_volume48,117,067,830.00
high_24h1.00
low_24h1.00
price_change_24h0.00
market_cap_change_24h148,129,631.00
Prijs: $1.00
Marktkapitalisatie: $151,240,098,211.00
24u verandering: $0.00 (-0.01%)
ATH: $1.32 (-24.40%)
Op watchlists: -
Sentiment: 👍 59.09% / 👎 40.91%
Bitcoin (BTC) has had a volatile 24 hours, hitting as low as $68,830 on the Binance crypto exchange before recovering some losses. Liquidation Data At A Glance Although BTC is trading close to its all-time high (ATH) value of $73,737, yesterday’s quick drop i…
2024-11-02 04:00:16
link to news item
Looking to learn about tax-loss harvesting and crypto? This articles breaks down mechanics, key considerations and actionable strategies for crypto tax-loss harvesting.
2024-11-24 20:00:00
link to news item
A famous bitcoin veteran trader who accurately predicted a 1,900% surge in XRP’s price to $3.8 in 2017 is driving a crazy FOMO among smart crypto investors after forecasting ETFSwap (ETFS) will rally 30,000% from $0.05769 to $15 in December. Bitcoin Veteran P…
2024-11-17 00:00:48
link to news item
Bitcoin
Ethereum
BNB
Solana
Coinbase
HTX
Binance
Kucoin
Bitvavo
Array
(
[db] => Array
(
[slug] => tether
[name] => Tether USDt
[iconfile] => 825.png
[is_sitechecked] => 1
[coingecko_id] => tether
)
[api] => Array
(
[id] => tether
[symbol] => usdt
[name] => Tether
[web_slug] => tether
[asset_platform_id] => ethereum
[platforms] => Array
(
[ethereum] => 0xdac17f958d2ee523a2206206994597c13d831ec7
[klay-token] => 0xd077a400968890eacc75cdc901f0356c943e4fdb
[aptos] => 0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b
[tron] => TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t
[near-protocol] => usdt.tether-token.near
[kava] => 0x919c1c267bc06a7039e03fcc2ef738525769109c
[celo] => 0x48065fbbe25f71c9282ddf5e1cd6d6a887483d5e
[the-open-network] => EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
[avalanche] => 0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7
[solana] => Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
)
[detail_platforms] => Array
(
[ethereum] => Array
(
[decimal_place] => 6
[contract_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7
)
[klay-token] => Array
(
[decimal_place] => 6
[contract_address] => 0xd077a400968890eacc75cdc901f0356c943e4fdb
)
[aptos] => Array
(
[decimal_place] => 6
[contract_address] => 0x357b0b74bc833e95a115ad22604854d6b0fca151cecd94111770e5d6ffc9dc2b
)
[tron] => Array
(
[decimal_place] => 6
[contract_address] => TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t
)
[near-protocol] => Array
(
[decimal_place] => 6
[contract_address] => usdt.tether-token.near
)
[kava] => Array
(
[decimal_place] => 6
[contract_address] => 0x919c1c267bc06a7039e03fcc2ef738525769109c
)
[celo] => Array
(
[decimal_place] => 6
[contract_address] => 0x48065fbbe25f71c9282ddf5e1cd6d6a887483d5e
)
[the-open-network] => Array
(
[decimal_place] => 6
[contract_address] => EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
)
[avalanche] => Array
(
[decimal_place] => 6
[contract_address] => 0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7
)
[solana] => Array
(
[decimal_place] => 6
[contract_address] => Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
)
)
[block_time_in_minutes] => 0
[hashing_algorithm] =>
[categories] => Array
(
[0] => Stablecoins
[1] => USD Stablecoin
[2] => Solana Ecosystem
[3] => Avalanche Ecosystem
[4] => Near Protocol Ecosystem
[5] => Celo Ecosystem
[6] => Ethereum Ecosystem
[7] => Kaia Ecosystem
[8] => Aptos Ecosystem
[9] => FTX Holdings
[10] => TON Ecosystem
[11] => Tron Ecosystem
[12] => Kava Ecosystem
[13] => Fiat-backed Stablecoin
[14] => World Liberty Financial Portfolio
)
[preview_listing] =>
[public_notice] => Tether announced the ending of the support on EOS, Algorand, in addition to OmniLayer, BCH-SLP and Kusama. For more details, please visit this <a href=https://tether.io/news/tether-announces-strategic-transition-to-prioritize-community-driven-blockchain-support/>page</a>.
[additional_notices] => Array
(
)
[localization] => Array
(
[en] => Tether
[de] =>
[es] =>
[fr] =>
[it] =>
[pl] =>
[ro] =>
[hu] =>
[nl] =>
[pt] =>
[sv] =>
[vi] =>
[tr] =>
[ru] =>
[ja] => テザー
[zh] => 泰达币
[zh-tw] => 泰達幣
[ko] => 테더
[ar] =>
[th] =>
[id] =>
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] =>
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[description] => Array
(
[en] => Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” Tether is the most popular stable coin and even acts as a dollar replacement on many popular exchanges! According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen. Like other cryptos it uses blockchain. Unlike other cryptos, it is [according to the official Tether site] “100% backed by USD” (USD is held in reserve). The primary use of Tether is that it offers some stability to the otherwise volatile crypto space and offers liquidity to exchanges who can’t deal in dollars and with banks (for example to the sometimes controversial but leading exchange Bitfinex).
The digital coins are issued by a company called Tether Limited that is governed by the laws of the British Virgin Islands, according to the legal part of its website. It is incorporated in Hong Kong. It has emerged that Jan Ludovicus van der Velde is the CEO of cryptocurrency exchange Bitfinex, which has been accused of being involved in the price manipulation of bitcoin, as well as tether. Many people trading on exchanges, including Bitfinex, will use tether to buy other cryptocurrencies like bitcoin. Tether Limited argues that using this method to buy virtual currencies allows users to move fiat in and out of an exchange more quickly and cheaply. Also, exchanges typically have rocky relationships with banks, and using Tether is a way to circumvent that.
USDT is fairly simple to use. Once on exchanges like Poloniex or Bittrex, it can be used to purchase Bitcoin and other cryptocurrencies. It can be easily transferred from an exchange to any Omni Layer enabled wallet. Tether has no transaction fees, although external wallets and exchanges may charge one. In order to convert USDT to USD and vise versa through the Tether.to Platform, users must pay a small fee. Buying and selling Tether for Bitcoin can be done through a variety of exchanges like the ones mentioned previously or through the Tether.to platform, which also allows the conversion between USD to and from your bank account.
[de] =>
[es] =>
[fr] =>
[it] =>
[pl] =>
[ro] =>
[hu] =>
[nl] =>
[pt] =>
[sv] =>
[vi] =>
[tr] =>
[ru] =>
[ja] =>
[zh] =>
[zh-tw] =>
[ko] => 미국 달러화를 기반으로 한 블록체인1) 기반 암호화폐
실제 달러화 유보금과 1:1정도의 비율을 유지함으로써 가치의 변동성이 거의 없다는 것이 특징
가치 변동이 심한 다른 암호화폐 거래 시 안정적인 자산 운용을 위한 역할을 수행하고 있음
가치
암호화폐 거래를 위한 실질적 기축통화와 1:1 비율로 가치를 형성하는 거래 수단 및 극심한 변동성을 가지고 있는 다른 암호화폐를 거래하기 위한 실질적인 화폐의 기능을 수행할 수 있는 목적으로 만들어진 암호화폐 입니다.
이러한 역할을 수행할 수 있는 화폐는 신뢰성을 바탕으로 운영과 관리가 되어야 하며 이를 운영사인 Tether사에서 은행에 1:1비율로 보유하고 있는 미국 달러를 토대로 투명하게 정기적으로 재무 상태를 공개하며 운영을 하는 정책을 가지고 있지만 실질적으로 2017년 들어 의혹이 생길 만한 일들이 다소 발생하였고 이로 인하여 신뢰도가 어느정도 하락한 상태입니다.
하지만 아직까지는 USD를 기반으로 한 안정적인 가치의 유지는 지속되고 있으며 여전히 거래 시장 또한 활발하게 움직이고 있는 상황입니다.
[ar] =>
[th] =>
[id] =>
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] =>
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[links] => Array
(
[homepage] => Array
(
[0] => https://tether.to/
)
[whitepaper] => https://tether.to/wp-content/uploads/2016/06/TetherWhitePaper.pdf
[blockchain_site] => Array
(
[0] => https://etherscan.io/token/0xdac17f958d2ee523a2206206994597c13d831ec7
[1] => https://platform.arkhamintelligence.com/explorer/token/tether
[2] => https://ethplorer.io/address/0xdac17f958d2ee523a2206206994597c13d831ec7
[3] => https://explorer.kava.io/token/0x919c1c267bc06a7039e03fcc2ef738525769109c
[4] => https://avascan.info/blockchain/c/address/0x9702230a8ea53601f5cd2dc00fdbc13d4df4a8c7/token
[5] => https://solscan.io/token/es9vmfrzacermjfrf4h2fyd4kconky11mcce8benwnyb
[6] => https://nearblocks.io/token/usdt.tether-token.near
[7] => https://tonscan.org/address/EQCxE6mUtQJKFnGfaROTKOt1lZbDiiX1kCixRv7Nw2Id_sDs
[8] => https://celoscan.io/token/0x48065fbbe25f71c9282ddf5e1cd6d6a887483d5e
[9] => https://explorer.celo.org/mainnet/token/0x48065fbbe25f71c9282ddf5e1cd6d6a887483d5e
)
[official_forum_url] => Array
(
)
[chat_url] => Array
(
)
[announcement_url] => Array
(
)
[snapshot_url] =>
[twitter_screen_name] => Tether_to
[facebook_username] => tether.to
[bitcointalk_thread_identifier] =>
[telegram_channel_identifier] =>
[subreddit_url] => https://www.reddit.com
[repos_url] => Array
(
[github] => Array
(
)
[bitbucket] => Array
(
)
)
)
[image] => Array
(
[thumb] => https://coin-images.coingecko.com/coins/images/325/thumb/Tether.png?1696501661
[small] => https://coin-images.coingecko.com/coins/images/325/small/Tether.png?1696501661
[large] => https://coin-images.coingecko.com/coins/images/325/large/Tether.png?1696501661
)
[country_origin] =>
[genesis_date] =>
[contract_address] => 0xdac17f958d2ee523a2206206994597c13d831ec7
[sentiment_votes_up_percentage] => 59.09
[sentiment_votes_down_percentage] => 40.91
[watchlist_portfolio_users] => 443277
[market_cap_rank] => 3
[market_data] => Array
(
[current_price] => Array
(
[aed] => 3.67
[ars] => 1142.25
[aud] => 1.56
[bch] => 0.00254873
[bdt] => 121.47
[bhd] => 0.376969
[bmd] => 1
[bnb] => 0.0015577
[brl] => 5.66
[btc] => 9.69E-6
[cad] => 1.4
[chf] => 0.838006
[clp] => 945.12
[cny] => 7.21
[czk] => 22.31
[dkk] => 6.68
[dot] => 0.21363671
[eos] => 1.245569
[eth] => 0.00040357
[eur] => 0.896063
[gbp] => 0.752986
[gel] => 2.74
[hkd] => 7.82
[huf] => 360.96
[idr] => 16497.42
[ils] => 3.56
[inr] => 85.6
[jpy] => 145.67
[krw] => 1399.39
[kwd] => 0.30746
[lkr] => 299.14
[ltc] => 0.01018298
[mmk] => 2098.4
[mxn] => 19.48
[myr] => 4.3
[ngn] => 1602.65
[nok] => 10.39
[nzd] => 1.7
[php] => 55.81
[pkr] => 281.53
[pln] => 3.82
[rub] => 80.97
[sar] => 3.75
[sek] => 9.78
[sgd] => 1.3
[sol] => 0.00596007
[thb] => 33.4
[try] => 38.86
[twd] => 30.22
[uah] => 41.5
[usd] => 1
[vef] => 0.100149
[vnd] => 25926
[xag] => 0.03098489
[xau] => 0.00031244
[xdr] => 0.75457
[xlm] => 3.486051
[xrp] => 0.42613417
[yfi] => 0.00017875
[zar] => 18.04
[bits] => 9.69
[link] => 0.06513791
[sats] => 969.4
)
[total_value_locked] =>
[mcap_to_tvl_ratio] =>
[fdv_to_tvl_ratio] =>
[roi] =>
[ath] => Array
(
[aed] => 4.86
[ars] => 1279.79
[aud] => 1.94
[bch] => 0.01322282
[bdt] => 149.03
[bhd] => 0.500732
[bmd] => 1.32
[bnb] => 25.147361
[brl] => 7.24
[btc] => 0.0051026
[cad] => 1.76
[chf] => 1.31
[clp] => 1202.04
[cny] => 8.99
[czk] => 29.27
[dkk] => 8.71
[dot] => 0.34679944
[eos] => 2.484228
[eth] => 2.363394
[eur] => 1.17
[gbp] => 1.01
[gel] => 3.51
[hkd] => 10.38
[huf] => 475.27
[idr] => 19797.9
[ils] => 4.83
[inr] => 105.52
[jpy] => 191.03
[krw] => 1750.21
[kwd] => 0.400965
[lkr] => 374.92
[ltc] => 0.75141192
[mmk] => 3263.06
[mxn] => 25.77
[myr] => 5.38
[ngn] => 1907.5
[nok] => 13.71
[nzd] => 2.14
[php] => 71.32
[pkr] => 340.59
[pln] => 5.06
[rub] => 155.26
[sar] => 4.96
[sek] => 13.38
[sgd] => 1.81
[thb] => 44.23
[try] => 43.65
[twd] => 40.46
[uah] => 51.33
[usd] => 1.32
[vef] => 262930
[vnd] => 30706
[xag] => 0.086047
[xau] => 0.00108102
[xdr] => 0.941578
[xlm] => 35.125575
[xrp] => 8.461545
[yfi] => 0.00126519
[zar] => 22.54
[bits] => 1275.06
[link] => 6.877528
[sats] => 127506
)
[ath_change_percentage] => Array
(
[aed] => -24.40493
[ars] => -10.74667
[aud] => -19.59227
[bch] => -80.73407
[bdt] => -18.49355
[bhd] => -24.71612
[bmd] => -24.40491
[bnb] => -99.9938
[brl] => -21.76988
[btc] => -99.80974
[cad] => -20.44752
[chf] => -36.24185
[clp] => -21.3735
[cny] => -19.7721
[czk] => -23.7883
[dkk] => -23.21549
[dot] => -38.19951
[eos] => -49.7462
[eth] => -99.9829
[eur] => -23.13375
[gbp] => -25.44553
[gel] => -22.00686
[hkd] => -24.73241
[huf] => -24.05103
[idr] => -16.67061
[ils] => -26.29391
[inr] => -18.87662
[jpy] => -23.74141
[krw] => -20.0443
[kwd] => -23.31982
[lkr] => -20.21097
[ltc] => -98.64298
[mmk] => -35.69197
[mxn] => -24.41362
[myr] => -20.13752
[ngn] => -15.9815
[nok] => -24.21881
[nzd] => -20.6475
[php] => -21.73759
[pkr] => -17.34009
[pln] => -24.47716
[rub] => -47.85068
[sar] => -24.39838
[sek] => -26.87484
[sgd] => -27.98655
[thb] => -24.47526
[try] => -10.95851
[twd] => -25.30825
[uah] => -19.15441
[usd] => -24.40491
[vef] => -99.99996
[vnd] => -15.56543
[xag] => -63.99052
[xau] => -71.09763
[xdr] => -19.86091
[xlm] => -90.06144
[xrp] => -94.94631
[yfi] => -85.87987
[zar] => -19.93426
[bits] => -99.23859
[link] => -99.05119
[sats] => -99.23859
)
[ath_date] => Array
(
[aed] => 2018-07-24T00:00:00.000Z
[ars] => 2025-01-25T16:51:57.989Z
[aud] => 2025-01-25T16:51:57.989Z
[bch] => 2018-12-15T15:55:19.200Z
[bdt] => 2025-01-25T16:51:57.989Z
[bhd] => 2018-07-24T00:00:00.000Z
[bmd] => 2018-07-24T00:00:00.000Z
[bnb] => 2017-10-19T00:00:00.000Z
[brl] => 2025-01-25T16:51:57.989Z
[btc] => 2015-02-25T00:00:00.000Z
[cad] => 2025-01-25T16:51:57.989Z
[chf] => 2018-07-24T00:00:00.000Z
[clp] => 2025-01-25T16:51:57.989Z
[cny] => 2018-07-24T00:00:00.000Z
[czk] => 2025-01-25T16:51:57.989Z
[dkk] => 2025-01-25T16:51:57.989Z
[dot] => 2020-08-22T00:00:00.000Z
[eos] => 2024-11-04T22:02:23.755Z
[eth] => 2015-10-20T00:00:00.000Z
[eur] => 2025-01-25T16:51:57.989Z
[gbp] => 2018-07-24T00:00:00.000Z
[gel] => 2025-01-25T16:51:57.989Z
[hkd] => 2018-07-24T00:00:00.000Z
[huf] => 2025-01-25T16:51:57.989Z
[idr] => 2025-01-25T16:51:57.989Z
[ils] => 2018-07-24T00:00:00.000Z
[inr] => 2025-01-25T16:51:57.989Z
[jpy] => 2025-01-25T16:51:57.989Z
[krw] => 2025-01-25T16:51:57.989Z
[kwd] => 2018-07-24T00:00:00.000Z
[lkr] => 2022-11-09T20:50:49.486Z
[ltc] => 2015-04-27T00:00:00.000Z
[mmk] => 2024-07-20T17:20:38.300Z
[mxn] => 2020-04-06T06:00:29.327Z
[myr] => 2018-07-24T00:00:00.000Z
[ngn] => 2025-01-25T16:51:57.989Z
[nok] => 2025-01-25T16:51:57.989Z
[nzd] => 2025-01-25T16:51:57.989Z
[php] => 2025-01-25T16:51:57.989Z
[pkr] => 2025-01-25T16:51:57.989Z
[pln] => 2022-10-13T12:42:39.382Z
[rub] => 2022-03-07T17:56:57.160Z
[sar] => 2018-07-24T00:00:00.000Z
[sek] => 2025-01-25T16:51:57.989Z
[sgd] => 2018-07-24T00:00:00.000Z
[thb] => 2018-07-24T00:00:00.000Z
[try] => 2025-01-25T16:51:57.989Z
[twd] => 2018-07-24T00:00:00.000Z
[uah] => 2025-01-25T16:51:57.989Z
[usd] => 2018-07-24T00:00:00.000Z
[vef] => 2019-07-18T14:40:49.699Z
[vnd] => 2025-01-25T16:51:57.989Z
[xag] => 2018-07-24T00:00:00.000Z
[xau] => 2018-07-24T00:00:00.000Z
[xdr] => 2018-07-24T00:00:00.000Z
[xlm] => 2020-03-13T02:15:35.971Z
[xrp] => 2020-03-13T02:15:35.971Z
[yfi] => 2020-07-18T00:00:00.000Z
[zar] => 2025-01-25T16:51:57.989Z
[bits] => 2017-01-11T00:00:00.000Z
[link] => 2017-11-29T00:00:00.000Z
[sats] => 2017-01-11T00:00:00.000Z
)
[atl] => Array
(
[aed] => 2.1
[ars] => 5
[aud] => 0.76805
[bch] => 0.00026429
[bdt] => 44.6
[bhd] => 0.215799
[bmd] => 0.572521
[bnb] => 0.00126825
[brl] => 1.72
[btc] => 9.19E-6
[cad] => 0.747067
[chf] => 0.570618
[clp] => 353.33
[cny] => 3.73
[czk] => 14.08
[dkk] => 3.97
[dot] => 0.01826578
[eos] => 0.06925279
[eth] => 0.00020603
[eur] => 0.533096
[gbp] => 0.388017
[gel] => 2.61
[hkd] => 4.62
[huf] => 155.8
[idr] => 7740.52
[ils] => 2.29
[inr] => 36.86
[jpy] => 71.57
[krw] => 656.75
[kwd] => 0.169791
[lkr] => 76.23
[ltc] => 0.00244611
[mmk] => 593.3
[mxn] => 8.95
[myr] => 2.16
[ngn] => 115.5
[nok] => 4.4
[nzd] => 0.793976
[php] => 26.3
[pkr] => 58.32
[pln] => 2.22
[rub] => 37.16
[sar] => 2.15
[sek] => 4.97
[sgd] => 0.813663
[thb] => 18.52
[try] => 1.44
[twd] => 25.15
[uah] => 15.27
[usd] => 0.572521
[vef] => 0.090019
[vnd] => 12220.56
[xag] => 0.02866136
[xau] => 0.00028606
[xdr] => 0.623167
[xlm] => 1.26697
[xrp] => 0.29548532
[yfi] => 1.111E-5
[zar] => 7
[bits] => 9.19
[link] => 0.01915442
[sats] => 918.72
)
[atl_change_percentage] => Array
(
[aed] => 74.70253
[ars] => 22752.08865
[aud] => 102.93807
[bch] => 863.8878
[bdt] => 172.38747
[bhd] => 74.68625
[bmd] => 74.70015
[bnb] => 22.97321
[brl] => 229.43877
[btc] => 5.67291
[cad] => 87.0412
[chf] => 46.85978
[clp] => 167.4943
[cny] => 93.47395
[czk] => 58.45486
[dkk] => 68.28226
[dot] => 1073.36194
[eos] => 1702.69871
[eth] => 96.14746
[eur] => 68.08725
[gbp] => 94.06104
[gel] => 4.86497
[hkd] => 69.04991
[huf] => 131.68706
[idr] => 113.1312
[ils] => 55.4863
[inr] => 132.23363
[jpy] => 103.55332
[krw] => 113.07968
[kwd] => 81.08158
[lkr] => 292.40562
[ltc] => 316.85763
[mmk] => 253.68226
[mxn] => 117.71065
[myr] => 98.47467
[ngn] => 1287.58709
[nok] => 135.90545
[nzd] => 114.2397
[php] => 112.23216
[pkr] => 382.7384
[pln] => 72.68014
[rub] => 117.91943
[sar] => 74.72042
[sek] => 96.7957
[sgd] => 59.91288
[thb] => 80.30914
[try] => 2597.49392
[twd] => 20.1782
[uah] => 171.78469
[usd] => 74.70015
[vef] => 11.25438
[vnd] => 112.15529
[xag] => 8.10716
[xau] => 9.22181
[xdr] => 21.08673
[xlm] => 175.53753
[xrp] => 44.71791
[yfi] => 1508.18579
[zar] => 157.63156
[bits] => 5.67291
[link] => 240.67748
[sats] => 5.67291
)
[atl_date] => Array
(
[aed] => 2015-03-02T00:00:00.000Z
[ars] => 2015-03-02T00:00:00.000Z
[aud] => 2015-03-02T00:00:00.000Z
[bch] => 2017-12-20T00:00:00.000Z
[bdt] => 2015-03-02T00:00:00.000Z
[bhd] => 2015-03-02T00:00:00.000Z
[bmd] => 2015-03-02T00:00:00.000Z
[bnb] => 2024-12-04T10:35:43.020Z
[brl] => 2015-03-02T00:00:00.000Z
[btc] => 2025-01-20T07:16:29.991Z
[cad] => 2015-03-02T00:00:00.000Z
[chf] => 2015-03-02T00:00:00.000Z
[clp] => 2015-03-02T00:00:00.000Z
[cny] => 2015-03-02T00:00:00.000Z
[czk] => 2015-03-02T00:00:00.000Z
[dkk] => 2015-03-02T00:00:00.000Z
[dot] => 2021-11-03T19:11:36.848Z
[eos] => 2021-05-12T00:07:45.030Z
[eth] => 2021-11-10T16:22:18.228Z
[eur] => 2015-03-02T00:00:00.000Z
[gbp] => 2015-03-02T00:00:00.000Z
[gel] => 2024-02-29T17:50:01.669Z
[hkd] => 2015-03-02T00:00:00.000Z
[huf] => 2015-03-02T00:00:00.000Z
[idr] => 2015-03-02T00:00:00.000Z
[ils] => 2015-03-02T00:00:00.000Z
[inr] => 2015-03-02T00:00:00.000Z
[jpy] => 2015-03-02T00:00:00.000Z
[krw] => 2015-03-02T00:00:00.000Z
[kwd] => 2015-03-02T00:00:00.000Z
[lkr] => 2015-03-02T00:00:00.000Z
[ltc] => 2021-05-10T03:01:58.715Z
[mmk] => 2015-03-02T00:00:00.000Z
[mxn] => 2015-03-02T00:00:00.000Z
[myr] => 2015-03-02T00:00:00.000Z
[ngn] => 2015-03-02T00:00:00.000Z
[nok] => 2015-03-02T00:00:00.000Z
[nzd] => 2015-03-02T00:00:00.000Z
[php] => 2015-03-02T00:00:00.000Z
[pkr] => 2015-03-02T00:00:00.000Z
[pln] => 2015-03-02T00:00:00.000Z
[rub] => 2015-03-02T00:00:00.000Z
[sar] => 2015-03-02T00:00:00.000Z
[sek] => 2015-03-02T00:00:00.000Z
[sgd] => 2015-03-02T00:00:00.000Z
[thb] => 2015-03-02T00:00:00.000Z
[try] => 2015-03-02T00:00:00.000Z
[twd] => 2021-05-19T13:05:54.960Z
[uah] => 2015-03-02T00:00:00.000Z
[usd] => 2015-03-02T00:00:00.000Z
[vef] => 2021-05-19T13:05:54.960Z
[vnd] => 2015-03-02T00:00:00.000Z
[xag] => 2024-10-22T17:50:56.255Z
[xau] => 2025-04-22T06:25:31.077Z
[xdr] => 2021-05-19T13:05:54.960Z
[xlm] => 2021-05-16T10:02:23.226Z
[xrp] => 2025-01-16T16:55:43.709Z
[yfi] => 2021-05-12T01:02:24.177Z
[zar] => 2015-03-02T00:00:00.000Z
[bits] => 2025-01-20T07:16:29.991Z
[link] => 2021-05-10T00:07:23.311Z
[sats] => 2025-01-20T07:16:29.991Z
)
[market_cap] => Array
(
[aed] => 555504880728
[ars] => 172720545300478
[aud] => 235686670688
[bch] => 385383853
[bdt] => 18367795499537
[bhd] => 57001939295
[bmd] => 151240098211
[bnb] => 235370331
[brl] => 856397056119
[btc] => 1465767
[cad] => 211289979205
[chf] => 126715760085
[clp] => 142912818403312
[cny] => 1090320116021
[czk] => 3373455762621
[dkk] => 1010828320402
[dot] => 32303011035
[eos] => 188254064918
[eth] => 61021581
[eur] => 135494642826
[gbp] => 113859898017
[gel] => 414397869098
[hkd] => 1181812813434
[huf] => 54581039043295
[idr] => 2494591989913458
[ils] => 538069922207
[inr] => 12943618832719
[jpy] => 22027363548861
[krw] => 211603046208692
[kwd] => 46491357430
[lkr] => 45233801911839
[ltc] => 1539810462
[mmk] => 317301726046255
[mxn] => 2945007688400
[myr] => 649576221815
[ngn] => 242338058967090
[nok] => 1570583047890
[nzd] => 257211161465
[php] => 8439726669266
[pkr] => 42570043637354
[pln] => 578379945583
[rub] => 12243233046190
[sar] => 567267428127
[sek] => 1478916424364
[sgd] => 196747941282
[sol] => 901185499
[thb] => 5050647199539
[try] => 5876388946431
[twd] => 4570097667685
[uah] => 6275124088478
[usd] => 151240098211
[vef] => 15143671034
[vnd] => 3920370205771208
[xag] => 4685257928
[xau] => 47244382
[xdr] => 114099311093
[xlm] => 527122851517
[xrp] => 64433478984
[yfi] => 27025354
[zar] => 2728582351660
[bits] => 1465767181789
[link] => 9850329022
[sats] => 146576718178917
)
[market_cap_rank] => 3
[fully_diluted_valuation] => Array
(
[aed] => 555504880728
[ars] => 172720545300478
[aud] => 235686670688
[bch] => 385383853
[bdt] => 18367795499537
[bhd] => 57001939295
[bmd] => 151240098211
[bnb] => 235370331
[brl] => 856397056119
[btc] => 1465767
[cad] => 211289979205
[chf] => 126715760085
[clp] => 142912818403312
[cny] => 1090320116021
[czk] => 3373455762621
[dkk] => 1010828320402
[dot] => 32303011035
[eos] => 188254064918
[eth] => 61021581
[eur] => 135494642826
[gbp] => 113859898017
[gel] => 414397869098
[hkd] => 1181812813434
[huf] => 54581039043295
[idr] => 2494591989913458
[ils] => 538069922207
[inr] => 12943618832719
[jpy] => 22027363548861
[krw] => 211603046208692
[kwd] => 46491357430
[lkr] => 45233801911839
[ltc] => 1539810462
[mmk] => 317301726046255
[mxn] => 2945007688400
[myr] => 649576221815
[ngn] => 242338058967090
[nok] => 1570583047890
[nzd] => 257211161465
[php] => 8439726669266
[pkr] => 42570043637354
[pln] => 578379945583
[rub] => 12243233046190
[sar] => 567267428127
[sek] => 1478916424364
[sgd] => 196747941282
[thb] => 5050647199539
[try] => 5876388946431
[twd] => 4570097667685
[uah] => 6275124088478
[usd] => 151240098211
[vef] => 15143671034
[vnd] => 3920370205771208
[xag] => 4685257928
[xau] => 47244382
[xdr] => 114099311093
[xlm] => 527122851517
[xrp] => 64433478984
[yfi] => 27025354
[zar] => 2728582351660
[bits] => 1465767181789
[link] => 9850329022
[sats] => 146576718178917
)
[market_cap_fdv_ratio] => 1
[total_volume] => Array
(
[aed] => 176733990141
[ars] => 54951076415776
[aud] => 74983761941
[bch] => 122613970
[bdt] => 5843717852607
[bhd] => 18135178514
[bmd] => 48117067830
[bnb] => 74937423
[brl] => 272462896589
[btc] => 466360
[cad] => 67221949612
[chf] => 40314644696
[clp] => 45467742075572
[cny] => 346885565402
[czk] => 1073265633075
[dkk] => 321595234551
[dot] => 10277599705
[eos] => 59921634817
[eth] => 19414957
[eur] => 43107648016
[gbp] => 36224549580
[gel] => 131840765855
[hkd] => 375993985586
[huf] => 17364968609280
[idr] => 793654946060068
[ils] => 171187054561
[inr] => 4118014949154
[jpy] => 7008010167556
[krw] => 67321551942741
[kwd] => 14791234768
[lkr] => 14391143225661
[ltc] => 489881361
[mmk] => 100949608307988
[mxn] => 936954791619
[myr] => 206662806331
[ngn] => 77099902467217
[nok] => 499681314297
[nzd] => 81831783035
[php] => 2685100746552
[pkr] => 13543667991955
[pln] => 184011696650
[rub] => 3895187069534
[sar] => 180476246974
[sek] => 470517559485
[sgd] => 62595397306
[sol] => 286726010
[thb] => 1606864427901
[try] => 1869574331660
[twd] => 1453977497162
[uah] => 1996431997737
[usd] => 48117067830
[vef] => 4817962002
[vnd] => 1247266573763345
[xag] => 1490615757
[xau] => 15030810
[xdr] => 36300718898
[xlm] => 167706381680
[xrp] => 20500392747
[yfi] => 8599358
[zar] => 868099026968
[bits] => 466359536648
[link] => 3133643845
[sats] => 46635953664793
)
[high_24h] => Array
(
[aed] => 3.67
[ars] => 1149.33
[aud] => 1.57
[bch] => 0.00256469
[bdt] => 121.49
[bhd] => 0.377089
[bmd] => 1
[bnb] => 0.00156886
[brl] => 5.7
[btc] => 9.74E-6
[cad] => 1.4
[chf] => 0.84017
[clp] => 946.66
[cny] => 7.21
[czk] => 22.38
[dkk] => 6.7
[dot] => 0.21643127
[eos] => 1.270352
[eth] => 0.00040696
[eur] => 0.898371
[gbp] => 0.754764
[gel] => 2.74
[hkd] => 7.82
[huf] => 362.03
[idr] => 16506.99
[ils] => 3.56
[inr] => 85.64
[jpy] => 146.1
[krw] => 1402.26
[kwd] => 0.307493
[lkr] => 299.19
[ltc] => 0.01026497
[mmk] => 2098.69
[mxn] => 19.57
[myr] => 4.3
[ngn] => 1602.85
[nok] => 10.42
[nzd] => 1.7
[php] => 55.86
[pkr] => 281.57
[pln] => 3.83
[rub] => 81.03
[sar] => 3.75
[sek] => 9.81
[sgd] => 1.3
[thb] => 33.47
[try] => 38.87
[twd] => 30.27
[uah] => 41.5
[usd] => 1
[vef] => 0.100163
[vnd] => 25931
[xag] => 0.03123905
[xau] => 0.00031522
[xdr] => 0.754634
[xlm] => 3.521633
[xrp] => 0.42986365
[yfi] => 0.0001806
[zar] => 18.12
[bits] => 9.74
[link] => 0.06585753
[sats] => 973.7
)
[low_24h] => Array
(
[aed] => 3.67
[ars] => 1141.58
[aud] => 1.56
[bch] => 0.00249477
[bdt] => 121.47
[bhd] => 0.376965
[bmd] => 1
[bnb] => 0.00153169
[brl] => 5.66
[btc] => 9.57E-6
[cad] => 1.4
[chf] => 0.837546
[clp] => 941.58
[cny] => 7.21
[czk] => 22.3
[dkk] => 6.68
[dot] => 0.20392085
[eos] => 1.172098
[eth] => 0.00038546
[eur] => 0.895996
[gbp] => 0.752973
[gel] => 2.74
[hkd] => 7.82
[huf] => 360.88
[idr] => 16487.9
[ils] => 3.56
[inr] => 85.56
[jpy] => 145.67
[krw] => 1398.47
[kwd] => 0.307449
[lkr] => 299.14
[ltc] => 0.00982756
[mmk] => 2098.38
[mxn] => 19.45
[myr] => 4.3
[ngn] => 1600.29
[nok] => 10.39
[nzd] => 1.7
[php] => 55.81
[pkr] => 281.52
[pln] => 3.82
[rub] => 80.71
[sar] => 3.75
[sek] => 9.78
[sgd] => 1.3
[thb] => 33.33
[try] => 38.84
[twd] => 30.21
[uah] => 41.5
[usd] => 1
[vef] => 0.100148
[vnd] => 25926
[xag] => 0.0309683
[xau] => 0.00031241
[xdr] => 0.720331
[xlm] => 3.334262
[xrp] => 0.412099
[yfi] => 0.00017163
[zar] => 18.04
[bits] => 9.57
[link] => 0.06146519
[sats] => 957.26
)
[price_change_24h] => -5.8850657059E-5
[price_change_percentage_24h] => -0.00588
[price_change_percentage_7d] => 0.00935
[price_change_percentage_14d] => -0.00308
[price_change_percentage_30d] => 0.03719
[price_change_percentage_60d] => 0.0363
[price_change_percentage_200d] => -0.08474
[price_change_percentage_1y] => 0.09545
[market_cap_change_24h] => 148129631
[market_cap_change_percentage_24h] => 0.09804
[price_change_24h_in_currency] => Array
(
[aed] => -0.00021615846337575
[ars] => -1.2708458910386
[aud] => -0.0049519290055433
[bch] => 2.844E-5
[bdt] => -0.0071472899492022
[bhd] => -1.9179883817166E-5
[bmd] => -5.8850657059129E-5
[bnb] => 2.325E-5
[brl] => -0.036042193932918
[btc] => 4.0558E-8
[cad] => -0.0011824931450679
[chf] => -0.0014956703259137
[clp] => 2.67
[cny] => 7.586E-5
[czk] => -0.032053388129512
[dkk] => -0.0049144676810604
[dot] => 0.00871324
[eos] => 0.06592109
[eth] => 1.677E-5
[eur] => -0.00064087122014711
[gbp] => -0.0010095472285537
[gel] => -0.00016125080034035
[hkd] => -0.0008589679145965
[huf] => -0.42884079781595
[idr] => 3.58
[ils] => -3.9331530643949E-5
[inr] => -0.034986138596452
[jpy] => -0.32073656227689
[krw] => -2.0414032606177
[kwd] => -1.08648793179E-6
[lkr] => -0.017601409912288
[ltc] => 0.00023544
[mmk] => -0.12346867850965
[mxn] => -0.08379968448218
[myr] => -0.00025276357206661
[ngn] => 1.26
[nok] => -0.017727437402064
[nzd] => -0.00099631087413576
[php] => -0.010213809838923
[pkr] => -0.016564886354331
[pln] => -0.0016514172072322
[rub] => 0.254069
[sar] => -6.8697399049356E-5
[sek] => -0.003796284478284
[sgd] => 0.00046358
[sol] => 0.00013638
[thb] => -0.041580242813396
[try] => 0.01642006
[twd] => 0.00422218
[uah] => -0.0024417808511146
[usd] => -5.8850657059129E-5
[vef] => -5.892716291214E-6
[vnd] => -3.5520403529517
[xag] => -0.00024665450919285
[xau] => -2.779075862398E-6
[xdr] => 0.03421119
[xlm] => 0.1286318
[xrp] => 0.01311024
[yfi] => 5.98E-6
[zar] => -0.070544166906469
[bits] => 0.04055802
[link] => 0.00333947
[sats] => 4.06
)
[price_change_percentage_1h_in_currency] => Array
(
[aed] => -0.00525
[ars] => -0.00525
[aud] => -0.00525
[bch] => -0.32873
[bdt] => -0.00525
[bhd] => -0.00525
[bmd] => -0.00525
[bnb] => -0.69722
[brl] => -0.00525
[btc] => -0.32348
[cad] => -0.00525
[chf] => -0.00525
[clp] => -0.00525
[cny] => -0.00525
[czk] => -0.00525
[dkk] => -0.00525
[dot] => -1.2912
[eos] => -1.13549
[eth] => -0.76782
[eur] => -0.00525
[gbp] => -0.00525
[gel] => -0.00525
[hkd] => -0.00525
[huf] => -0.00525
[idr] => -0.00525
[ils] => -0.00525
[inr] => -0.00525
[jpy] => -0.00525
[krw] => -0.00525
[kwd] => -0.00525
[lkr] => -0.00525
[ltc] => -0.79866
[mmk] => -0.00525
[mxn] => -0.00525
[myr] => -0.00525
[ngn] => -0.00525
[nok] => -0.00525
[nzd] => -0.00525
[php] => -0.00525
[pkr] => -0.00525
[pln] => -0.00525
[rub] => -0.00525
[sar] => -0.00525
[sek] => -0.00525
[sgd] => -0.00525
[sol] => -0.79224
[thb] => -0.00525
[try] => -0.00525
[twd] => -0.00525
[uah] => -0.00525
[usd] => -0.00525
[vef] => -0.00525
[vnd] => -0.00525
[xag] => -0.00525
[xau] => -0.00525
[xdr] => -0.00525
[xlm] => -0.99518
[xrp] => -0.72198
[yfi] => -0.98803
[zar] => -0.00525
[bits] => -0.32348
[link] => -0.98345
[sats] => -0.32348
)
[price_change_percentage_24h_in_currency] => Array
(
[aed] => -0.00588
[ars] => -0.11113
[aud] => -0.3167
[bch] => 1.12828
[bdt] => -0.00588
[bhd] => -0.00509
[bmd] => -0.00588
[bnb] => 1.51512
[brl] => -0.63236
[btc] => 0.42014
[cad] => -0.08455
[chf] => -0.17816
[clp] => 0.28278
[cny] => 0.00105
[czk] => -0.14347
[dkk] => -0.07346
[dot] => 4.25195
[eos] => 5.5882
[eth] => 4.33633
[eur] => -0.07147
[gbp] => -0.13389
[gel] => -0.00588
[hkd] => -0.01099
[huf] => -0.11866
[idr] => 0.02168
[ils] => -0.00111
[inr] => -0.04086
[jpy] => -0.21969
[krw] => -0.14567
[kwd] => -0.00035
[lkr] => -0.00588
[ltc] => 2.36687
[mmk] => -0.00588
[mxn] => -0.42843
[myr] => -0.00588
[ngn] => 0.07843
[nok] => -0.17038
[nzd] => -0.05854
[php] => -0.0183
[pkr] => -0.00588
[pln] => -0.04316
[rub] => 0.31478
[sar] => -0.00183
[sek] => -0.0388
[sgd] => 0.03564
[sol] => 2.34178
[thb] => -0.12433
[try] => 0.04227
[twd] => 0.01397
[uah] => -0.00588
[usd] => -0.00588
[vef] => -0.00588
[vnd] => -0.0137
[xag] => -0.78976
[xau] => -0.88163
[xdr] => 4.74919
[xlm] => 3.83127
[xrp] => 3.17421
[yfi] => 3.46345
[zar] => -0.38942
[bits] => 0.42014
[link] => 5.40381
[sats] => 0.42014
)
[price_change_percentage_7d_in_currency] => Array
(
[aed] => 0.00962
[ars] => 1.30835
[aud] => -0.11494
[bch] => 7.02113
[bdt] => -0.36271
[bhd] => -0.01479
[bmd] => 0.00935
[bnb] => 1.94334
[brl] => 0.15793
[btc] => 0.48317
[cad] => 0.21019
[chf] => 0.74766
[clp] => 1.21436
[cny] => -0.21419
[czk] => 0.58067
[dkk] => 0.78595
[dot] => 8.0136
[eos] => 15.03022
[eth] => -1.57633
[eur] => 0.80157
[gbp] => 0.16741
[gel] => -0.17282
[hkd] => 0.46448
[huf] => 0.4659
[idr] => -0.2962
[ils] => 0.4447
[inr] => 0.2123
[jpy] => 0.19475
[krw] => 0.24092
[kwd] => 0.22192
[lkr] => -0.40643
[ltc] => 4.38173
[mmk] => 0.00935
[mxn] => 0.1582
[myr] => -0.14178
[ngn] => -0.28749
[nok] => 0.14435
[nzd] => 0.5366
[php] => 0.78324
[pkr] => -0.14179
[pln] => 1.66826
[rub] => -1.86693
[sar] => 0.00337
[sek] => 0.69827
[sgd] => 0.20453
[sol] => 2.3528
[thb] => 1.29821
[try] => 0.23973
[twd] => -0.11626
[uah] => -0.27614
[usd] => 0.00935
[vef] => 0.00935
[vnd] => -0.1582
[xag] => 1.42522
[xau] => 3.97697
[xdr] => 4.76514
[xlm] => 6.19987
[xrp] => 2.7344
[yfi] => 11.16749
[zar] => -0.8611
[bits] => 0.48317
[link] => 7.01042
[sats] => 0.48317
)
[price_change_percentage_14d_in_currency] => Array
(
[aed] => -0.00444
[ars] => -2.56228
[aud] => 0.44883
[bch] => -6.52609
[bdt] => -0.3751
[bhd] => 0.01443
[bmd] => -0.00308
[bnb] => -6.84528
[brl] => 0.04639
[btc] => -6.61738
[cad] => 1.08223
[chf] => 1.30065
[clp] => -0.13097
[cny] => -1.1792
[czk] => 1.16984
[dkk] => 1.19705
[dot] => -12.16821
[eos] => -8.15298
[eth] => -25.92297
[eur] => 1.2561
[gbp] => -0.12725
[gel] => -0.18523
[hkd] => 0.8242
[huf] => 0.78726
[idr] => 0.12196
[ils] => -0.82893
[inr] => 1.12266
[jpy] => 0.51105
[krw] => -0.05541
[kwd] => 0.24508
[lkr] => -0.41881
[ltc] => -11.45679
[mmk] => -0.00308
[mxn] => -0.55515
[myr] => 0.58238
[ngn] => -0.08851
[nok] => -0.26432
[nzd] => 1.22138
[php] => 0.24931
[pkr] => -0.1542
[pln] => 1.02619
[rub] => -2.11517
[sar] => 0.01238
[sek] => 1.28019
[sgd] => 0.08147
[sol] => -11.54123
[thb] => 0.88781
[try] => 0.7178
[twd] => -1.625
[uah] => -0.28854
[usd] => -0.00308
[vef] => -0.00308
[vnd] => -0.32417
[xag] => -0.71261
[xau] => 1.25129
[xdr] => 4.75212
[xlm] => -5.45955
[xrp] => -6.16785
[yfi] => -1.76677
[zar] => -1.91998
[bits] => -6.61738
[link] => -6.06121
[sats] => -6.61738
)
[price_change_percentage_30d_in_currency] => Array
(
[aed] => 0.0376
[ars] => 0.39266
[aud] => -0.4508
[bch] => -15.6698
[bdt] => 0.05355
[bhd] => 0.03852
[bmd] => 0.03719
[bnb] => -8.42309
[brl] => -3.27825
[btc] => -17.98068
[cad] => 0.76299
[chf] => 2.49909
[clp] => -2.40441
[cny] => -1.15024
[czk] => 1.28756
[dkk] => 1.71601
[dot] => -22.41742
[eos] => -24.16934
[eth] => -35.63775
[eur] => 1.80733
[gbp] => -0.20764
[gel] => -0.36281
[hkd] => 0.68835
[huf] => 0.52595
[idr] => -2.22368
[ils] => -3.44357
[inr] => 0.2648
[jpy] => 2.45929
[krw] => -1.19612
[kwd] => 0.29854
[lkr] => 0.30805
[ltc] => -23.60809
[mmk] => 0.03719
[mxn] => -1.76343
[myr] => -2.51623
[ngn] => -0.01897
[nok] => -1.37317
[nzd] => 1.50659
[php] => -1.63389
[pkr] => 0.42269
[pln] => 1.52891
[rub] => -1.21706
[sar] => 0.00429
[sek] => 1.28376
[sgd] => -0.73873
[thb] => 0.33507
[try] => 2.04448
[twd] => -6.98707
[uah] => 0.52285
[usd] => 0.03719
[vef] => 0.03719
[vnd] => 0.17197
[xag] => 0.81041
[xau] => 3.90217
[xdr] => 5.09726
[xlm] => -16.60894
[xrp] => -10.41317
[yfi] => -20.32474
[zar] => -3.87608
[bits] => -17.98068
[link] => -18.79277
[sats] => -17.98068
)
[price_change_percentage_60d_in_currency] => Array
(
[aed] => 0.04256
[ars] => 6.9436
[aud] => -0.84236
[bch] => -15.64911
[bdt] => 0.01176
[bhd] => 0.03417
[bmd] => 0.0363
[bnb] => -2.92183
[brl] => -0.47865
[btc] => -21.23351
[cad] => -2.19548
[chf] => -4.67486
[clp] => 2.40753
[cny] => -0.21837
[czk] => -2.72323
[dkk] => -2.18924
[dot] => -8.83712
[eos] => -39.19413
[eth] => -24.28453
[eur] => -2.19952
[gbp] => -2.34235
[gel] => -1.58009
[hkd] => 0.60582
[huf] => -0.8138
[idr] => -0.1738
[ils] => -2.69228
[inr] => -1.15288
[jpy] => -2.60643
[krw] => -3.74005
[kwd] => -0.15793
[lkr] => 1.06847
[ltc] => -11.06355
[mmk] => 0.0363
[mxn] => -2.99621
[myr] => -3.30688
[ngn] => 4.15887
[nok] => -1.68128
[nzd] => -1.12651
[php] => -2.56189
[pkr] => 0.46884
[pln] => -0.06977
[rub] => -0.93899
[sar] => 0.04265
[sek] => -2.93956
[sgd] => -2.32777
[thb] => -0.61429
[try] => 6.05404
[twd] => -8.40274
[uah] => -0.19828
[usd] => 0.0363
[vef] => 0.0363
[vnd] => 1.58429
[xag] => 5.72842
[xau] => -5.19587
[xdr] => 0.91351
[xlm] => -8.0596
[xrp] => -4.90448
[yfi] => -11.08995
[zar] => -0.27382
[bits] => -21.23351
[link] => -11.62009
[sats] => -21.23351
)
[price_change_percentage_200d_in_currency] => Array
(
[aed] => -0.08474
[ars] => 15.46795
[aud] => 2.22435
[bch] => -2.08093
[bdt] => 1.52922
[bhd] => -0.08527
[bmd] => -0.08474
[bnb] => -5.24193
[brl] => -0.76532
[btc] => -30.34283
[cad] => 0.47038
[chf] => -3.57832
[clp] => -0.42616
[cny] => 0.9232
[czk] => -5.08868
[dkk] => -3.31327
[dot] => -10.78002
[eos] => -42.07032
[eth] => 6.59529
[eur] => -3.32797
[gbp] => -2.27601
[gel] => 0.64993
[hkd] => 0.48083
[huf] => -3.84994
[idr] => 4.5101
[ils] => -5.01978
[inr] => 1.71539
[jpy] => -5.16962
[krw] => 0.88542
[kwd] => 0.14558
[lkr] => 1.74285
[ltc] => -25.83984
[mmk] => -0.08474
[mxn] => -2.73376
[myr] => -1.87251
[ngn] => -2.58051
[nok] => -5.36205
[nzd] => 1.42299
[php] => -4.3559
[pkr] => 1.23912
[pln] => -4.96962
[rub] => -16.93245
[sar] => -0.215
[sek] => -8.37131
[sgd] => -1.87223
[thb] => -1.09645
[try] => 13.20051
[twd] => -5.89295
[uah] => 0.2154
[usd] => -0.08474
[vef] => -0.08474
[vnd] => 2.32903
[xag] => 6.38607
[xau] => -13.72072
[xdr] => 0.27199
[xlm] => -66.46646
[xrp] => -77.50406
[yfi] => -12.47256
[zar] => 1.85979
[bits] => -30.34283
[link] => -24.95326
[sats] => -30.34283
)
[price_change_percentage_1y_in_currency] => Array
(
[aed] => 0.09545
[ars] => 28.90809
[aud] => 4.07969
[bch] => 17.33563
[bdt] => 3.81964
[bhd] => 0.09386
[bmd] => 0.09545
[bnb] => -10.07471
[brl] => 10.6386
[btc] => -36.03949
[cad] => 2.63245
[chf] => -7.68765
[clp] => 5.0422
[cny] => -0.12621
[czk] => -1.98522
[dkk] => -2.68039
[dot] => 53.00397
[eos] => 1.59587
[eth] => 23.35335
[eur] => -2.66809
[gbp] => -4.53246
[gel] => -0.26853
[hkd] => 0.25797
[huf] => 1.23578
[idr] => 3.31015
[ils] => -4.22973
[inr] => 2.77095
[jpy] => -6.3958
[krw] => 3.20069
[kwd] => 0.14334
[lkr] => -0.10442
[ltc] => -15.66268
[mmk] => 0.00763
[mxn] => 17.00476
[myr] => -8.28587
[ngn] => 7.17471
[nok] => -2.96776
[nzd] => 4.11635
[php] => -3.28084
[pkr] => 1.1555
[pln] => -2.50753
[rub] => -10.94851
[sar] => 0.10074
[sek] => -8.8345
[sgd] => -3.28615
[thb] => -7.7615
[try] => 20.59282
[twd] => -6.12206
[uah] => 5.26216
[usd] => 0.09545
[vef] => 0.09545
[vnd] => 1.95576
[xag] => -5.99585
[xau] => -25.05137
[xdr] => -0.25201
[xlm] => -62.44014
[xrp] => -77.76957
[yfi] => 23.01845
[zar] => -0.92412
[bits] => -36.03949
[link] => 5.19041
[sats] => -36.03949
)
[market_cap_change_24h_in_currency] => Array
(
[aed] => 547857433
[ars] => -13807849347.594
[aud] => -464636891.90918
[bch] => 4634499
[bdt] => 17990035690
[bhd] => 56282889
[bmd] => 148129631
[bnb] => 3556250
[brl] => -4736509606.6289
[btc] => 7427
[cad] => 119311159
[chf] => -103888110.13326
[clp] => 482952381933
[cny] => 1143442118
[czk] => -2286326985.271
[dkk] => 317831032
[dot] => 1351571156
[eos] => 10088904106
[eth] => 2587937
[eur] => 41599546
[gbp] => -90038478.632141
[gel] => 405875188
[hkd] => 1058541915
[huf] => -41770383696.875
[idr] => 3562138147013
[ils] => 295833038
[inr] => 7860300780
[jpy] => -35425660131.168
[krw] => -224258316715.75
[kwd] => 48103760
[lkr] => 44303504512
[ltc] => 36704495
[mmk] => 310775965259
[mxn] => -8183349461.1138
[myr] => 636216764
[ngn] => 439817270392
[nok] => -1469657134.3118
[nzd] => 147063422
[php] => 7100779346
[pkr] => 41694530211
[pln] => -36825490.243164
[rub] => 50333589155
[sar] => 578566747
[sek] => 811345575
[sgd] => 262203846
[sol] => 21529870
[thb] => -1490499856.9307
[try] => 8498154073
[twd] => 5397617033
[uah] => 6146067247
[usd] => 148129631
[vef] => 14832220
[vnd] => 3533624606257
[xag] => -26950038.578978
[xau] => -323902.58897553
[xdr] => 5286199345
[xlm] => 19893571416
[xrp] => 2038351295
[yfi] => 923468
[zar] => -10918861762.553
[bits] => 7426709766
[link] => 515350681
[sats] => 742670976626
)
[market_cap_change_percentage_24h_in_currency] => Array
(
[aed] => 0.09872
[ars] => -0.00799
[aud] => -0.19675
[bch] => 1.2172
[bdt] => 0.09804
[bhd] => 0.09884
[bmd] => 0.09804
[bnb] => 1.5341
[brl] => -0.55003
[btc] => 0.50926
[cad] => 0.0565
[chf] => -0.08192
[clp] => 0.33908
[cny] => 0.10498
[czk] => -0.06773
[dkk] => 0.03145
[dot] => 4.36675
[eos] => 5.66267
[eth] => 4.42885
[eur] => 0.03071
[gbp] => -0.07902
[gel] => 0.09804
[hkd] => 0.08965
[huf] => -0.07647
[idr] => 0.143
[ils] => 0.05501
[inr] => 0.06076
[jpy] => -0.16057
[krw] => -0.10587
[kwd] => 0.10358
[lkr] => 0.09804
[ltc] => 2.44191
[mmk] => 0.09804
[mxn] => -0.2771
[myr] => 0.09804
[ngn] => 0.18182
[nok] => -0.09349
[nzd] => 0.05721
[php] => 0.08421
[pkr] => 0.09804
[pln] => -0.00637
[rub] => 0.41281
[sar] => 0.1021
[sek] => 0.05489
[sgd] => 0.13345
[sol] => 2.44753
[thb] => -0.0295
[try] => 0.14482
[twd] => 0.11825
[uah] => 0.09804
[usd] => 0.09804
[vef] => 0.09804
[vnd] => 0.09022
[xag] => -0.57192
[xau] => -0.68092
[xdr] => 4.85805
[xlm] => 3.92201
[xrp] => 3.26684
[yfi] => 3.53794
[zar] => -0.39857
[bits] => 0.50926
[link] => 5.52064
[sats] => 0.50926
)
[total_supply] => 151211085031.67
[max_supply] =>
[max_supply_infinite] => 1
[circulating_supply] => 151211085031.67
[last_updated] => 2025-05-17T14:57:34.242Z
)
[community_data] => Array
(
[facebook_likes] =>
[twitter_followers] => 532057
[reddit_average_posts_48h] => 0
[reddit_average_comments_48h] => 0
[reddit_subscribers] => 0
[reddit_accounts_active_48h] => 0
[telegram_channel_user_count] =>
)
[developer_data] => Array
(
[forks] => 0
[stars] => 0
[subscribers] => 0
[total_issues] => 0
[closed_issues] => 0
[pull_requests_merged] => 0
[pull_request_contributors] => 0
[code_additions_deletions_4_weeks] => Array
(
[additions] =>
[deletions] =>
)
[commit_count_4_weeks] => 0
[last_4_weeks_commit_activity_series] => Array
(
)
)
[status_updates] => Array
(
)
[last_updated] => 2025-05-17T14:57:34.242Z
[tickers] => Array
(
[0] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 103151.99
[volume] => 12557.77172
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 12592
[eth] => 524239
[usd] => 1299308910
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:57:30+00:00
[last_traded_at] => 2025-05-17T14:57:30+00:00
[last_fetch_at] => 2025-05-17T14:57:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/BTC_USDT?ref=37754157
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[1] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 2470.1
[volume] => 544181.4095
[converted_last] => Array
(
[btc] => 9.72E-6
[eth] => 0.000406
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 13319
[eth] => 556549
[usd] => 1371101657
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010405
[timestamp] => 2025-05-17T14:15:03+00:00
[last_traded_at] => 2025-05-17T14:15:03+00:00
[last_fetch_at] => 2025-05-17T14:17:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_USDT?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[2] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
)
[last] => 103045.65
[volume] => 12566.8165
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040399
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 12565
[eth] => 523155
[usd] => 1295169057
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010699
[timestamp] => 2025-05-17T14:44:22+00:00
[last_traded_at] => 2025-05-17T14:44:22+00:00
[last_fetch_at] => 2025-05-17T14:44:22+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/btcusdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[3] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BVOX
[identifier] => bitvenus_spot
[has_trading_incentive] =>
)
[last] => 103130.43
[volume] => 8329.80434
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040379
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 8356
[eth] => 347911
[usd] => 861771745
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:53:01+00:00
[last_traded_at] => 2025-05-17T14:53:01+00:00
[last_fetch_at] => 2025-05-17T14:53:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitvenus.me/exchange/BTC/USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[4] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 103075.7
[volume] => 6464.32024
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040403
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 6492
[eth] => 270334
[usd] => 669266678
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T14:44:08+00:00
[last_traded_at] => 2025-05-17T14:44:08+00:00
[last_fetch_at] => 2025-05-17T14:45:26+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/BTC/USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[5] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => WEEX
[identifier] => weex
[has_trading_incentive] =>
)
[last] => 2483.89
[volume] => 239747.06698
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040365
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 5848
[eth] => 243514
[usd] => 603398528
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010405
[timestamp] => 2025-05-17T14:55:14+00:00
[last_traded_at] => 2025-05-17T14:55:14+00:00
[last_fetch_at] => 2025-05-17T14:55:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.weex.com/trade/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[6] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 2476.85
[volume] => 231090.390627
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040417
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 5642
[eth] => 235058
[usd] => 581677864
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010405
[timestamp] => 2025-05-17T14:37:03+00:00
[last_traded_at] => 2025-05-17T14:37:03+00:00
[last_fetch_at] => 2025-05-17T14:37:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/eth-usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[7] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => WEEX
[identifier] => weex
[has_trading_incentive] =>
)
[last] => 103153
[volume] => 5261.612893
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040365
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 5278
[eth] => 219764
[usd] => 544546767
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T14:55:14+00:00
[last_traded_at] => 2025-05-17T14:55:14+00:00
[last_fetch_at] => 2025-05-17T14:55:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.weex.com/trade/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[8] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 103169.27
[volume] => 5280.28995605
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040361
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 5281
[eth] => 219870
[usd] => 544871429
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:55:57+00:00
[last_traded_at] => 2025-05-17T14:55:57+00:00
[last_fetch_at] => 2025-05-17T14:55:57+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[9] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => DigiFinex
[identifier] => digifinex
[has_trading_incentive] =>
)
[last] => 103146.66
[volume] => 4953.3331458
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4953
[eth] => 206184
[usd] => 511020845
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:57:01+00:00
[last_traded_at] => 2025-05-17T14:57:01+00:00
[last_fetch_at] => 2025-05-17T14:57:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.digifinex.com/en-ww/trade/USDT/BTC
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[10] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 103067.42
[volume] => 5125.635602
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004041
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 5147
[eth] => 214340
[usd] => 530497311
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:42:15+00:00
[last_traded_at] => 2025-05-17T14:42:15+00:00
[last_fetch_at] => 2025-05-17T14:42:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/BTCUSDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[11] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Crypto.com Exchange
[identifier] => crypto_com
[has_trading_incentive] =>
)
[last] => 2468.06
[volume] => 220371.1757
[converted_last] => Array
(
[btc] => 9.72E-6
[eth] => 0.00040615
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 5286
[eth] => 220900
[usd] => 544005544
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010405
[timestamp] => 2025-05-17T14:14:18+00:00
[last_traded_at] => 2025-05-17T14:14:18+00:00
[last_fetch_at] => 2025-05-17T14:15:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://crypto.com/exchange/trade/spot/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[12] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 103161.7
[volume] => 4775.49337939
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4788
[eth] => 199317
[usd] => 494000814
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T14:57:00+00:00
[last_traded_at] => 2025-05-17T14:57:00+00:00
[last_fetch_at] => 2025-05-17T14:57:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/btc-usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[13] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Ourbit
[identifier] => ourbit
[has_trading_incentive] =>
)
[last] => 103000
[volume] => 4233.532032
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040411
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4250
[eth] => 176939
[usd] => 437928145
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:39:14+00:00
[last_traded_at] => 2025-05-17T14:39:14+00:00
[last_fetch_at] => 2025-05-17T14:39:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.ourbit.com/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[14] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 2482.26
[volume] => 190742.59361
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004042
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4594
[eth] => 191377
[usd] => 473554493
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T14:36:00+00:00
[last_traded_at] => 2025-05-17T14:36:00+00:00
[last_fetch_at] => 2025-05-17T14:36:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[15] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 103049.3
[volume] => 4216.58582
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040414
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4234
[eth] => 176275
[usd] => 436247932
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T14:39:32+00:00
[last_traded_at] => 2025-05-17T14:39:32+00:00
[last_fetch_at] => 2025-05-17T14:39:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[16] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Ourbit
[identifier] => ourbit
[has_trading_incentive] =>
)
[last] => 2480.89
[volume] => 175929.97857
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040462
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4298
[eth] => 179175
[usd] => 442905370
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T14:30:24+00:00
[last_traded_at] => 2025-05-17T14:30:24+00:00
[last_fetch_at] => 2025-05-17T14:30:24+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.ourbit.com/exchange/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[17] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 2474.51
[volume] => 167457.7085
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040401
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4087
[eth] => 170166
[usd] => 421260656
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T14:41:04+00:00
[last_traded_at] => 2025-05-17T14:41:04+00:00
[last_fetch_at] => 2025-05-17T14:41:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[18] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BitMart
[identifier] => bitmart
[has_trading_incentive] =>
)
[last] => 2482.26
[volume] => 172680.35122
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040429
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4161
[eth] => 173295
[usd] => 428711135
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010407
[timestamp] => 2025-05-17T14:38:44+00:00
[last_traded_at] => 2025-05-17T14:38:44+00:00
[last_fetch_at] => 2025-05-17T14:38:44+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitmart.com/trade/en?symbol=ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[19] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 2473.83
[volume] => 166400.8214
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004041
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4057
[eth] => 168944
[usd] => 418140861
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T14:42:26+00:00
[last_traded_at] => 2025-05-17T14:42:26+00:00
[last_fetch_at] => 2025-05-17T14:42:26+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[20] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 103054.48
[volume] => 3763.770635
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040423
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 3763
[eth] => 156789
[usd] => 387940423
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:35:39+00:00
[last_traded_at] => 2025-05-17T14:35:39+00:00
[last_fetch_at] => 2025-05-17T14:35:39+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[21] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => AscendEX (BitMax)
[identifier] => bitmax
[has_trading_incentive] =>
)
[last] => 103080.77
[volume] => 4572.70777
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040398
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 4572
[eth] => 190420
[usd] => 471455892
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011775
[timestamp] => 2025-05-17T14:47:18+00:00
[last_traded_at] => 2025-05-17T14:47:18+00:00
[last_fetch_at] => 2025-05-17T14:47:18+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://ascendex.com/en/cashtrade-spottrading/usdt/btc
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[22] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => DigiFinex
[identifier] => digifinex
[has_trading_incentive] =>
)
[last] => 2480.49
[volume] => 151852.5585
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040387
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 3653
[eth] => 152125
[usd] => 376743630
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T14:50:03+00:00
[last_traded_at] => 2025-05-17T14:50:03+00:00
[last_fetch_at] => 2025-05-17T14:51:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.digifinex.com/en-ww/trade/USDT/ETH
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[23] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Coinstore
[identifier] => coinstore
[has_trading_incentive] =>
)
[last] => 103013.85
[volume] => 3807.471316
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040428
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 3821
[eth] => 159169
[usd] => 393783498
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010399
[timestamp] => 2025-05-17T14:33:39+00:00
[last_traded_at] => 2025-05-17T14:33:39+00:00
[last_fetch_at] => 2025-05-17T14:33:39+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinstore.com/#/spot/BTCUSDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[24] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Coinstore
[identifier] => coinstore
[has_trading_incentive] =>
)
[last] => 2483.32
[volume] => 158011.5172
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040361
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 3848
[eth] => 160240
[usd] => 397098613
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010868
[timestamp] => 2025-05-17T14:55:33+00:00
[last_traded_at] => 2025-05-17T14:55:33+00:00
[last_fetch_at] => 2025-05-17T14:55:33+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinstore.com/#/spot/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[25] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
)
[last] => 2473.39
[volume] => 128735.5933
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040414
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 3144
[eth] => 130877
[usd] => 323896148
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T14:39:53+00:00
[last_traded_at] => 2025-05-17T14:39:53+00:00
[last_fetch_at] => 2025-05-17T14:39:53+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[26] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Crypto.com Exchange
[identifier] => crypto_com
[has_trading_incentive] =>
)
[last] => 103156.72
[volume] => 3286.1896
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 3286
[eth] => 136802
[usd] => 339059603
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:56:01+00:00
[last_traded_at] => 2025-05-17T14:56:01+00:00
[last_fetch_at] => 2025-05-17T14:57:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://crypto.com/exchange/trade/spot/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[27] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => P2B
[identifier] => p2pb2b
[has_trading_incentive] =>
)
[last] => 103161.1
[volume] => 2971.07007
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040358
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2971
[eth] => 123698
[usd] => 306559491
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:56:22+00:00
[last_traded_at] => 2025-05-17T14:56:22+00:00
[last_fetch_at] => 2025-05-17T14:56:22+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] =>
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[28] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bitrue
[identifier] => bitrue
[has_trading_incentive] =>
)
[last] => 102980
[volume] => 2966.6763
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040468
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2967
[eth] => 123632
[usd] => 305571456
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:28:20+00:00
[last_traded_at] => 2025-05-17T14:28:20+00:00
[last_fetch_at] => 2025-05-17T14:28:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitrue.com/trade/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[29] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
)
[last] => 102881.89
[volume] => 2854.330599
[converted_last] => Array
(
[btc] => 9.72E-6
[eth] => 0.00040476
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2872
[eth] => 119586
[usd] => 295510574
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T13:28:50+00:00
[last_traded_at] => 2025-05-17T13:28:50+00:00
[last_fetch_at] => 2025-05-17T13:28:50+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[30] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Hotcoin
[identifier] => hotcoin_global
[has_trading_incentive] =>
)
[last] => 103000.01
[volume] => 3450.6302
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040411
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 3450
[eth] => 143625
[usd] => 355475978
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011815
[timestamp] => 2025-05-17T14:39:11+00:00
[last_traded_at] => 2025-05-17T14:39:11+00:00
[last_fetch_at] => 2025-05-17T14:39:11+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hotcoin.com/currencyExchange/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[31] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 2485.6
[volume] => 118168.27995
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040358
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2886
[eth] => 120176
[usd] => 297830760
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T14:56:18+00:00
[last_traded_at] => 2025-05-17T14:56:18+00:00
[last_fetch_at] => 2025-05-17T14:56:18+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/ETH/USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[32] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BVOX
[identifier] => bitvenus_spot
[has_trading_incentive] =>
)
[last] => 2460.19
[volume] => 216628.5577
[converted_last] => Array
(
[btc] => 9.74E-6
[eth] => 0.00040705
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 5324
[eth] => 222576
[usd] => 546954724
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019753
[timestamp] => 2025-05-17T13:55:14+00:00
[last_traded_at] => 2025-05-17T13:55:14+00:00
[last_fetch_at] => 2025-05-17T13:55:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitvenus.me/exchange/ETH/USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[33] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => XT.COM
[identifier] => xt
[has_trading_incentive] =>
)
[last] => 103161.1
[volume] => 2662.00545
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040357
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2670
[eth] => 111158
[usd] => 275492354
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010012
[timestamp] => 2025-05-17T14:55:00+00:00
[last_traded_at] => 2025-05-17T14:55:00+00:00
[last_fetch_at] => 2025-05-17T14:55:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.xt.com/en/trade/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[34] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => HTX
[identifier] => huobi
[has_trading_incentive] =>
)
[last] => 103095
[volume] => 2547.8734551437
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2557
[eth] => 106506
[usd] => 263728338
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:48:04+00:00
[last_traded_at] => 2025-05-17T14:48:04+00:00
[last_fetch_at] => 2025-05-17T14:48:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.huobi.com/en-us/exchange/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[35] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 2473.65
[volume] => 124737.88824
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040411
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2995
[eth] => 124692
[usd] => 308605611
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012127
[timestamp] => 2025-05-17T14:40:44+00:00
[last_traded_at] => 2025-05-17T14:40:44+00:00
[last_fetch_at] => 2025-05-17T14:40:44+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[36] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Bitunix
[identifier] => bitunix
[has_trading_incentive] =>
)
[last] => 103064.49
[volume] => 2343.4818
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2343
[eth] => 97560
[usd] => 241569560
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:44:52+00:00
[last_traded_at] => 2025-05-17T14:44:52+00:00
[last_fetch_at] => 2025-05-17T14:44:52+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitunix.com/spot-trade/BTCUSDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[37] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BitMart
[identifier] => bitmart
[has_trading_incentive] =>
)
[last] => 103169.44
[volume] => 2294.06498
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040357
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2294
[eth] => 95517
[usd] => 236724221
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:55:32+00:00
[last_traded_at] => 2025-05-17T14:55:32+00:00
[last_fetch_at] => 2025-05-17T14:57:33+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitmart.com/trade/en?symbol=BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[38] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => OrangeX
[identifier] => orangex
[has_trading_incentive] =>
)
[last] => 2483.773
[volume] => 78728.26224
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040357
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1920
[eth] => 79953
[usd] => 198154781
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010161
[timestamp] => 2025-05-17T14:54:50+00:00
[last_traded_at] => 2025-05-17T14:54:50+00:00
[last_fetch_at] => 2025-05-17T14:54:50+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.orangex.com/spot/ETH-USDT-SPOT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[39] => Array
(
[base] => XRP
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 2.3318
[volume] => 107707941.4
[converted_last] => Array
(
[btc] => 9.73E-6
[eth] => 0.0004068
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2485
[eth] => 103941
[usd] => 255560735
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014289
[timestamp] => 2025-05-17T14:03:02+00:00
[last_traded_at] => 2025-05-17T14:03:02+00:00
[last_fetch_at] => 2025-05-17T14:05:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/XRP_USDT?ref=37754157
[token_info_url] =>
[coin_id] => ripple
[target_coin_id] => tether
)
[40] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Biconomy.com
[identifier] => biconomy
[has_trading_incentive] =>
)
[last] => 103146.56
[volume] => 1711.98295
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040356
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1717
[eth] => 71466
[usd] => 177122367
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010029
[timestamp] => 2025-05-17T14:56:51+00:00
[last_traded_at] => 2025-05-17T14:56:51+00:00
[last_fetch_at] => 2025-05-17T14:56:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.biconomy.com/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[41] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Pionex
[identifier] => pionex
[has_trading_incentive] =>
)
[last] => 103061.18
[volume] => 1102.698467
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004042
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1107
[eth] => 46109
[usd] => 114093678
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:34:42+00:00
[last_traded_at] => 2025-05-17T14:34:42+00:00
[last_fetch_at] => 2025-05-17T14:34:42+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.pionex.com/en/trade/BTC_USDT/Bot
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[42] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => HTX
[identifier] => huobi
[has_trading_incentive] =>
)
[last] => 2480.55
[volume] => 67400.367497838
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040394
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1641
[eth] => 68358
[usd] => 169261612
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T14:48:07+00:00
[last_traded_at] => 2025-05-17T14:48:07+00:00
[last_fetch_at] => 2025-05-17T14:49:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.huobi.com/en-us/exchange/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[43] => Array
(
[base] => USDT
[target] => USD
[market] => Array
(
[name] => Kraken
[identifier] => kraken
[has_trading_incentive] =>
)
[last] => 1.00017
[volume] => 181491829.95294
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040354
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1759
[eth] => 73240
[usd] => 181522684
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011
[timestamp] => 2025-05-17T14:57:01+00:00
[last_traded_at] => 2025-05-17T14:57:01+00:00
[last_fetch_at] => 2025-05-17T14:57:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://pro.kraken.com/app/trade/USDT-USD
[token_info_url] =>
[coin_id] => tether
)
[44] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Tapbit
[identifier] => tapbit
[has_trading_incentive] =>
)
[last] => 103120.17
[volume] => 1584.335
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040395
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1589
[eth] => 66202
[usd] => 163920458
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:49:59+00:00
[last_traded_at] => 2025-05-17T14:49:59+00:00
[last_fetch_at] => 2025-05-17T14:49:59+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.tapbit.com/spot/exchange/BTC_USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[45] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 2475.74
[volume] => 68517.70094786
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004038
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1646
[eth] => 68497
[usd] => 169659951
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T14:43:04+00:00
[last_traded_at] => 2025-05-17T14:43:04+00:00
[last_fetch_at] => 2025-05-17T14:43:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[46] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Hibt
[identifier] => hibt
[has_trading_incentive] =>
)
[last] => 2480.71
[volume] => 68917.03016644
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040387
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1681
[eth] => 70015
[usd] => 173394279
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011209
[timestamp] => 2025-05-17T14:51:05+00:00
[last_traded_at] => 2025-05-17T14:51:05+00:00
[last_fetch_at] => 2025-05-17T14:51:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://hibt.com/trade/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[47] => Array
(
[base] => PI
[target] => USDT
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 0.69975
[volume] => 234640727.94
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040392
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1709
[eth] => 71166
[usd] => 176222622
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01143
[timestamp] => 2025-05-17T14:50:16+00:00
[last_traded_at] => 2025-05-17T14:50:16+00:00
[last_fetch_at] => 2025-05-17T14:50:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/PI_USDT
[token_info_url] =>
[coin_id] => pi-network
[target_coin_id] => tether
)
[48] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
)
[last] => 2485.24
[volume] => 101575.027
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040358
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2447
[eth] => 101880
[usd] => 252488259
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01684
[timestamp] => 2025-05-17T14:56:09+00:00
[last_traded_at] => 2025-05-17T14:56:09+00:00
[last_fetch_at] => 2025-05-17T14:56:09+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/ethusdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[49] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bitunix
[identifier] => bitunix
[has_trading_incentive] =>
)
[last] => 2480.81
[volume] => 68155.0239
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1640
[eth] => 68296
[usd] => 169113276
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012016
[timestamp] => 2025-05-17T14:50:51+00:00
[last_traded_at] => 2025-05-17T14:50:51+00:00
[last_fetch_at] => 2025-05-17T14:50:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitunix.com/spot-trade/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[50] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Hibt
[identifier] => hibt
[has_trading_incentive] =>
)
[last] => 103152.6
[volume] => 1316.8171845479
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040365
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1320
[eth] => 54986
[usd] => 136247356
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010388
[timestamp] => 2025-05-17T14:55:09+00:00
[last_traded_at] => 2025-05-17T14:55:09+00:00
[last_fetch_at] => 2025-05-17T14:55:09+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://hibt.com/trade/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[51] => Array
(
[base] => DOGE
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 0.21517
[volume] => 919936186
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040399
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1960
[eth] => 81600
[usd] => 202016858
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014647
[timestamp] => 2025-05-17T14:42:03+00:00
[last_traded_at] => 2025-05-17T14:42:03+00:00
[last_fetch_at] => 2025-05-17T14:44:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/DOGE_USDT?ref=37754157
[token_info_url] =>
[coin_id] => dogecoin
[target_coin_id] => tether
)
[52] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
)
[last] => 103113.31
[volume] => 978.3293
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 978.435
[eth] => 40748
[usd] => 100899672
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01001
[timestamp] => 2025-05-17T14:48:09+00:00
[last_traded_at] => 2025-05-17T14:48:09+00:00
[last_fetch_at] => 2025-05-17T14:48:09+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[53] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 103064.1
[volume] => 1212.68576351
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004041
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1213
[eth] => 50506
[usd] => 125004951
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T14:42:17+00:00
[last_traded_at] => 2025-05-17T14:42:17+00:00
[last_fetch_at] => 2025-05-17T14:42:17+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[54] => Array
(
[base] => SUI
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 3.7959
[volume] => 40313352
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1482
[eth] => 61710
[usd] => 152946412
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012635
[timestamp] => 2025-05-17T14:56:07+00:00
[last_traded_at] => 2025-05-17T14:56:07+00:00
[last_fetch_at] => 2025-05-17T14:57:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/SUI_USDT?ref=37754157
[token_info_url] =>
[coin_id] => sui
[target_coin_id] => tether
)
[55] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Pionex
[identifier] => pionex
[has_trading_incentive] =>
)
[last] => 2483.05
[volume] => 40214.54084
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004039
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 981.292
[eth] => 40869
[usd] => 101208395
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T14:48:56+00:00
[last_traded_at] => 2025-05-17T14:48:56+00:00
[last_fetch_at] => 2025-05-17T14:48:56+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.pionex.com/en/trade/ETH_USDT/Bot
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[56] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 167.63
[volume] => 996853.2203
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004041
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1627
[eth] => 67768
[usd] => 167728127
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01598
[timestamp] => 2025-05-17T14:42:15+00:00
[last_traded_at] => 2025-05-17T14:42:15+00:00
[last_fetch_at] => 2025-05-17T14:42:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/SOLUSDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[57] => Array
(
[base] => NXPC
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 2.31332
[volume] => 49617310.7
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040365
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1140
[eth] => 47455
[usd] => 117586869
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010431
[timestamp] => 2025-05-17T14:55:10+00:00
[last_traded_at] => 2025-05-17T14:55:10+00:00
[last_fetch_at] => 2025-05-17T14:55:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/NXPCUSDT
[token_info_url] =>
[coin_id] => nexpace
[target_coin_id] => tether
)
[58] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
)
[last] => 2482.3
[volume] => 39700.9209
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040379
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 955.729
[eth] => 39794
[usd] => 98568205
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010402
[timestamp] => 2025-05-17T14:53:05+00:00
[last_traded_at] => 2025-05-17T14:53:05+00:00
[last_fetch_at] => 2025-05-17T14:53:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[59] => Array
(
[base] => BGB
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 4.947
[volume] => 42297252.5718
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040392
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2044
[eth] => 85117
[usd] => 210769586
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.020214
[timestamp] => 2025-05-17T14:50:06+00:00
[last_traded_at] => 2025-05-17T14:50:06+00:00
[last_fetch_at] => 2025-05-17T14:50:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/BGBUSDT
[token_info_url] =>
[coin_id] => bitget-token
[target_coin_id] => tether
)
[60] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 167.71
[volume] => 970756.88
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040392
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1579
[eth] => 65760
[usd] => 162838000
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015963
[timestamp] => 2025-05-17T14:50:12+00:00
[last_traded_at] => 2025-05-17T14:50:12+00:00
[last_fetch_at] => 2025-05-17T14:50:12+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/SOL_USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[61] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Biconomy.com
[identifier] => biconomy
[has_trading_incentive] =>
)
[last] => 2475
[volume] => 45636.9786
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040429
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1115
[eth] => 46459
[usd] => 114933923
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011218
[timestamp] => 2025-05-17T14:38:45+00:00
[last_traded_at] => 2025-05-17T14:38:45+00:00
[last_fetch_at] => 2025-05-17T14:38:45+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.biconomy.com/exchange/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[62] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BigONE
[identifier] => bigone
[has_trading_incentive] =>
)
[last] => 102853.86
[volume] => 1474.367099
[converted_last] => Array
(
[btc] => 9.72E-6
[eth] => 0.00040609
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1474
[eth] => 61582
[usd] => 151676965
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014997
[timestamp] => 2025-05-17T14:16:29+00:00
[last_traded_at] => 2025-05-17T14:16:29+00:00
[last_fetch_at] => 2025-05-17T14:16:29+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://big.one/trade/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[63] => Array
(
[base] => XRP
[target] => USDT
[market] => Array
(
[name] => WEEX
[identifier] => weex
[has_trading_incentive] =>
)
[last] => 2.3449
[volume] => 53528334.36294
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040422
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1231
[eth] => 51307
[usd] => 126950572
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01428
[timestamp] => 2025-05-17T14:35:06+00:00
[last_traded_at] => 2025-05-17T14:35:06+00:00
[last_fetch_at] => 2025-05-17T14:35:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.weex.com/trade/xrp_usdt
[token_info_url] =>
[coin_id] => ripple
[target_coin_id] => tether
)
[64] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BingX
[identifier] => bingx
[has_trading_incentive] =>
)
[last] => 103152.26
[volume] => 562.304613
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 563.33
[eth] => 23452
[usd] => 58125286
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010029
[timestamp] => 2025-05-17T14:57:16+00:00
[last_traded_at] => 2025-05-17T14:57:16+00:00
[last_fetch_at] => 2025-05-17T14:57:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bingx.com/en-us/spot/BTCUSDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[65] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 168.04
[volume] => 812099.654
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1325
[eth] => 55155
[usd] => 136698964
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015952
[timestamp] => 2025-05-17T14:56:18+00:00
[last_traded_at] => 2025-05-17T14:56:18+00:00
[last_fetch_at] => 2025-05-17T14:57:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/SOL/USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[66] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => WEEX
[identifier] => weex
[has_trading_incentive] =>
)
[last] => 167.99
[volume] => 555998.8200112
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040365
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 907.43
[eth] => 37786
[usd] => 93629922
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011901
[timestamp] => 2025-05-17T14:55:15+00:00
[last_traded_at] => 2025-05-17T14:55:15+00:00
[last_fetch_at] => 2025-05-17T14:55:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.weex.com/trade/sol_usdt
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[67] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 167.994
[volume] => 502920.46236295
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 818.987
[eth] => 34095
[usd] => 84504334
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010595
[timestamp] => 2025-05-17T14:55:43+00:00
[last_traded_at] => 2025-05-17T14:55:43+00:00
[last_fetch_at] => 2025-05-17T14:57:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/SOL-USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[68] => Array
(
[base] => NXPC
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 2.31081
[volume] => 78941556.6
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1814
[eth] => 75566
[usd] => 187114734
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.024787
[timestamp] => 2025-05-17T14:48:34+00:00
[last_traded_at] => 2025-05-17T14:48:34+00:00
[last_fetch_at] => 2025-05-17T14:48:34+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/NXPC/USDT
[token_info_url] =>
[coin_id] => nexpace
[target_coin_id] => tether
)
[69] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 167.96
[volume] => 686605.75419
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1120
[eth] => 46646
[usd] => 115610114
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015951
[timestamp] => 2025-05-17T14:57:10+00:00
[last_traded_at] => 2025-05-17T14:57:10+00:00
[last_fetch_at] => 2025-05-17T14:57:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-usdt
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[70] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Hotcoin
[identifier] => hotcoin_global
[has_trading_incentive] =>
)
[last] => 2479.86
[volume] => 29211.4612
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040463
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 703.158
[eth] => 29311
[usd] => 72455303
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010103
[timestamp] => 2025-05-17T14:30:12+00:00
[last_traded_at] => 2025-05-17T14:30:12+00:00
[last_fetch_at] => 2025-05-17T14:30:12+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hotcoin.com/currencyExchange/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[71] => Array
(
[base] => NEIRO
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 0.00047475
[volume] => 195221486622
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040387
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 875.845
[eth] => 36470
[usd] => 90320697
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012139
[timestamp] => 2025-05-17T14:51:04+00:00
[last_traded_at] => 2025-05-17T14:51:04+00:00
[last_fetch_at] => 2025-05-17T14:51:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/NEIRO_USDT?ref=37754157
[token_info_url] =>
[coin_id] => neiro-3
[target_coin_id] => tether
)
[72] => Array
(
[base] => DOGE
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 0.21566
[volume] => 474878544.10826
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040396
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1011
[eth] => 42097
[usd] => 104236283
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014653
[timestamp] => 2025-05-17T14:46:05+00:00
[last_traded_at] => 2025-05-17T14:46:05+00:00
[last_fetch_at] => 2025-05-17T14:46:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/doge-usdt
[token_info_url] =>
[coin_id] => dogecoin
[target_coin_id] => tether
)
[73] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
)
[last] => 103043.47
[volume] => 637.03062778
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040461
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 639.693
[eth] => 26666
[usd] => 65917258
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010097
[timestamp] => 2025-05-17T14:29:47+00:00
[last_traded_at] => 2025-05-17T14:29:47+00:00
[last_fetch_at] => 2025-05-17T14:29:47+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/BTC_USDT?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[74] => Array
(
[base] => XRP
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 2.3443
[volume] => 40192523.0189
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.000404
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 922.646
[eth] => 38424
[usd] => 95132551
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01428
[timestamp] => 2025-05-17T14:47:07+00:00
[last_traded_at] => 2025-05-17T14:47:07+00:00
[last_fetch_at] => 2025-05-17T14:47:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/XRPUSDT
[token_info_url] =>
[coin_id] => ripple
[target_coin_id] => tether
)
[75] => Array
(
[base] => PI
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 0.7004
[volume] => 126252540.1
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040387
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 929.45
[eth] => 38703
[usd] => 95848646
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014284
[timestamp] => 2025-05-17T14:51:21+00:00
[last_traded_at] => 2025-05-17T14:51:21+00:00
[last_fetch_at] => 2025-05-17T14:51:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/PIUSDT
[token_info_url] =>
[coin_id] => pi-network
[target_coin_id] => tether
)
[76] => Array
(
[base] => DOGE
[target] => USDT
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 0.2153
[volume] => 441115910.45
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040462
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 921.853
[eth] => 38428
[usd] => 94990246
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014656
[timestamp] => 2025-05-17T14:30:21+00:00
[last_traded_at] => 2025-05-17T14:30:21+00:00
[last_fetch_at] => 2025-05-17T14:30:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/DOGE_USDT
[token_info_url] =>
[coin_id] => dogecoin
[target_coin_id] => tether
)
[77] => Array
(
[base] => XRP
[target] => USDT
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 2.33975
[volume] => 28746199.121015
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040411
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 652.873
[eth] => 27180
[usd] => 67270469
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010428
[timestamp] => 2025-05-17T14:39:23+00:00
[last_traded_at] => 2025-05-17T14:39:23+00:00
[last_fetch_at] => 2025-05-17T14:39:23+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/XRP-USDT
[token_info_url] =>
[coin_id] => ripple
[target_coin_id] => tether
)
[78] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => AscendEX (BitMax)
[identifier] => bitmax
[has_trading_incentive] =>
)
[last] => 2477.27
[volume] => 103966.088
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040399
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 2499
[eth] => 104050
[usd] => 257594490
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.040024
[timestamp] => 2025-05-17T14:44:16+00:00
[last_traded_at] => 2025-05-17T14:44:16+00:00
[last_fetch_at] => 2025-05-17T14:44:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://ascendex.com/en/cashtrade-spottrading/usdt/eth
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[79] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BTSE
[identifier] => btse
[has_trading_incentive] =>
)
[last] => 103064.388418
[volume] => 528.8767474213
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 528.848
[eth] => 22017
[usd] => 54517336
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010116
[timestamp] => 2025-05-17T14:44:42+00:00
[last_traded_at] => 2025-05-17T14:44:42+00:00
[last_fetch_at] => 2025-05-17T14:44:42+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.btse.com/en/trading/BTC-USDT
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[80] => Array
(
[base] => MNT
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 0.7331
[volume] => 112770405.22
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 807.987
[eth] => 33637
[usd] => 83369370
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013637
[timestamp] => 2025-05-17T14:56:19+00:00
[last_traded_at] => 2025-05-17T14:56:19+00:00
[last_fetch_at] => 2025-05-17T14:57:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/MNT/USDT
[token_info_url] =>
[coin_id] => mantle
[target_coin_id] => tether
)
[81] => Array
(
[base] => ADA
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 0.7568
[volume] => 104949431.6
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040445
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 775.028
[eth] => 32298
[usd] => 79870999
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013214
[timestamp] => 2025-05-17T14:29:01+00:00
[last_traded_at] => 2025-05-17T14:29:01+00:00
[last_fetch_at] => 2025-05-17T14:31:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ADA_USDT?ref=37754157
[token_info_url] =>
[coin_id] => cardano
[target_coin_id] => tether
)
[82] => Array
(
[base] => PI
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 0.6985
[volume] => 228166169.845
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040392
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 1673
[eth] => 69678
[usd] => 172537997
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.029028
[timestamp] => 2025-05-17T14:50:03+00:00
[last_traded_at] => 2025-05-17T14:50:03+00:00
[last_fetch_at] => 2025-05-17T14:50:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/pi-usdt
[token_info_url] =>
[coin_id] => pi-network
[target_coin_id] => tether
)
[83] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => BYDFi
[identifier] => bydfi
[has_trading_incentive] =>
)
[last] => 103043.52
[volume] => 538.8394
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040461
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 538.943
[eth] => 22466
[usd] => 55535382
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010078
[timestamp] => 2025-05-17T14:29:56+00:00
[last_traded_at] => 2025-05-17T14:29:56+00:00
[last_fetch_at] => 2025-05-17T14:29:56+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bydfi.com/en/spot/btc_usdt
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[84] => Array
(
[base] => TRX
[target] => USDT
[market] => Array
(
[name] => HTX
[identifier] => huobi
[has_trading_incentive] =>
)
[last] => 0.27066
[volume] => 197598413.34711
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 517.923
[eth] => 21570
[usd] => 53410068
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010009
[timestamp] => 2025-05-17T14:48:03+00:00
[last_traded_at] => 2025-05-17T14:48:03+00:00
[last_fetch_at] => 2025-05-17T14:48:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.huobi.com/en-us/exchange/trx_usdt
[token_info_url] =>
[coin_id] => tron
[target_coin_id] => tether
)
[85] => Array
(
[base] => XRP
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 2.3517
[volume] => 31694583.25
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040379
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 728.497
[eth] => 30332
[usd] => 75132891
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014271
[timestamp] => 2025-05-17T14:53:19+00:00
[last_traded_at] => 2025-05-17T14:53:19+00:00
[last_fetch_at] => 2025-05-17T14:53:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/XRP/USDT
[token_info_url] =>
[coin_id] => ripple
[target_coin_id] => tether
)
[86] => Array
(
[base] => PROMPT
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 0.25369
[volume] => 241379526.4
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040403
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 591.721
[eth] => 24639
[usd] => 60997836
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011811
[timestamp] => 2025-05-17T14:45:26+00:00
[last_traded_at] => 2025-05-17T14:45:26+00:00
[last_fetch_at] => 2025-05-17T14:45:26+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/PROMPTUSDT
[token_info_url] =>
[coin_id] => wayfinder
[target_coin_id] => tether
)
[87] => Array
(
[base] => DOGE
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 0.21626
[volume] => 303621546.1958
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040387
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 646.205
[eth] => 26908
[usd] => 66639319
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014627
[timestamp] => 2025-05-17T14:51:16+00:00
[last_traded_at] => 2025-05-17T14:51:16+00:00
[last_fetch_at] => 2025-05-17T14:51:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/DOGEUSDT
[token_info_url] =>
[coin_id] => dogecoin
[target_coin_id] => tether
)
[88] => Array
(
[base] => LTC
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 98.09
[volume] => 448057.916
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040399
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 433.702
[eth] => 18057
[usd] => 44704247
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010195
[timestamp] => 2025-05-17T14:42:03+00:00
[last_traded_at] => 2025-05-17T14:42:03+00:00
[last_fetch_at] => 2025-05-17T14:44:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/LTC_USDT?ref=37754157
[token_info_url] =>
[coin_id] => litecoin
[target_coin_id] => tether
)
[89] => Array
(
[base] => NXPC
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 2.3103
[volume] => 40253781.8
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 937.484
[eth] => 39029
[usd] => 96731021
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.021647
[timestamp] => 2025-05-17T14:56:14+00:00
[last_traded_at] => 2025-05-17T14:56:14+00:00
[last_fetch_at] => 2025-05-17T14:57:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/NXPC_USDT?ref=37754157
[token_info_url] =>
[coin_id] => nexpace
[target_coin_id] => tether
)
[90] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BTSE
[identifier] => btse
[has_trading_incentive] =>
)
[last] => 2480.4
[volume] => 16201.306031599
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.0004042
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 389.878
[eth] => 16243
[usd] => 40192605
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010807
[timestamp] => 2025-05-17T14:36:28+00:00
[last_traded_at] => 2025-05-17T14:36:28+00:00
[last_fetch_at] => 2025-05-17T14:36:28+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.btse.com/en/trading/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[91] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Pionex
[identifier] => pionex
[has_trading_incentive] =>
)
[last] => 167.7
[volume] => 310705.39
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 506.994
[eth] => 21114
[usd] => 52283337
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015963
[timestamp] => 2025-05-17T14:50:42+00:00
[last_traded_at] => 2025-05-17T14:50:42+00:00
[last_fetch_at] => 2025-05-17T14:50:42+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.pionex.com/en/trade/SOL_USDT/Bot
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[92] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BingX
[identifier] => bingx
[has_trading_incentive] =>
)
[last] => 2483.86
[volume] => 11833.0958
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040367
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 288.7
[eth] => 12019
[usd] => 29780517
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010807
[timestamp] => 2025-05-17T14:54:15+00:00
[last_traded_at] => 2025-05-17T14:54:15+00:00
[last_fetch_at] => 2025-05-17T14:54:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bingx.com/en-us/spot/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[93] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Hibt
[identifier] => hibt
[has_trading_incentive] =>
)
[last] => 168
[volume] => 279453.74222391
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040367
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 455.663
[eth] => 18970
[usd] => 47003371
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011902
[timestamp] => 2025-05-17T14:54:13+00:00
[last_traded_at] => 2025-05-17T14:54:13+00:00
[last_fetch_at] => 2025-05-17T14:54:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://hibt.com/trade/SOL-USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[94] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => LATOKEN
[identifier] => latoken
[has_trading_incentive] =>
)
[last] => 2483.6527
[volume] => 19705.191630602
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040378
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 474.654
[eth] => 19761
[usd] => 48950094
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013404
[timestamp] => 2025-05-17T14:52:55+00:00
[last_traded_at] => 2025-05-17T14:52:55+00:00
[last_fetch_at] => 2025-05-17T14:52:55+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://latoken.com/exchange/USDT-ETH
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[95] => Array
(
[base] => SUI
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 3.7925
[volume] => 11409986.8237
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 419.614
[eth] => 17469
[usd] => 43296422
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012634
[timestamp] => 2025-05-17T14:57:11+00:00
[last_traded_at] => 2025-05-17T14:57:11+00:00
[last_fetch_at] => 2025-05-17T14:57:11+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sui-usdt
[token_info_url] =>
[coin_id] => sui
[target_coin_id] => tether
)
[96] => Array
(
[base] => BTC
[target] => USDT
[market] => Array
(
[name] => Dex-Trade
[identifier] => dextrade
[has_trading_incentive] =>
)
[last] => 102952.4
[volume] => 486.7071006
[converted_last] => Array
(
[btc] => 9.71E-6
[eth] => 0.00040502
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 486.694
[eth] => 20294
[usd] => 50118018
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014093
[timestamp] => 2025-05-17T14:25:33+00:00
[last_traded_at] => 2025-05-17T14:25:33+00:00
[last_fetch_at] => 2025-05-17T14:25:33+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://dex-trade.com/spot/trading/BTCUSDT?interface=classic
[token_info_url] =>
[coin_id] => bitcoin
[target_coin_id] => tether
)
[97] => Array
(
[base] => XRP
[target] => USDT
[market] => Array
(
[name] => Hibt
[identifier] => hibt
[has_trading_incentive] =>
)
[last] => 2.3511
[volume] => 18024103.562136
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040379
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 413.901
[eth] => 17234
[usd] => 42687269
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012755
[timestamp] => 2025-05-17T14:53:07+00:00
[last_traded_at] => 2025-05-17T14:53:07+00:00
[last_fetch_at] => 2025-05-17T14:53:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://hibt.com/trade/XRP-USDT
[token_info_url] =>
[coin_id] => ripple
[target_coin_id] => tether
)
[98] => Array
(
[base] => SUI
[target] => USDT
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 3.7993
[volume] => 14141351.64
[converted_last] => Array
(
[btc] => 9.7E-6
[eth] => 0.00040393
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 521.107
[eth] => 21702
[usd] => 53738369
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015801
[timestamp] => 2025-05-17T14:48:15+00:00
[last_traded_at] => 2025-05-17T14:48:15+00:00
[last_fetch_at] => 2025-05-17T14:48:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/SUI_USDT
[token_info_url] =>
[coin_id] => sui
[target_coin_id] => tether
)
[99] => Array
(
[base] => DOGE
[target] => USDT
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 0.21653
[volume] => 203268371.58
[converted_last] => Array
(
[btc] => 9.69E-6
[eth] => 0.00040355
[usd] => 1
)
[converted_volume] => Array
(
[btc] => 434.24
[eth] => 18078
[usd] => 44805538
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014616
[timestamp] => 2025-05-17T14:56:09+00:00
[last_traded_at] => 2025-05-17T14:56:09+00:00
[last_fetch_at] => 2025-05-17T14:57:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/DOGE_USDT
[token_info_url] =>
[coin_id] => dogecoin
[target_coin_id] => tether
)
)
)
)