$167.96(-2.37%)
Marktkapitalisatie:
$87,299,963,924.00
All time high:
ATH: $293.31 (-42.76%)
Op watchlists:
-
Sentiment:
👍 76.04% / 👎 23.96%
24h change:
$-4.08 (-2.37%)
24h
7d
14d
30d
60d
200d
1y
-2.37%
-2.07%
13.01%
27.76%
37.03%
-6.42%
-0.53%
ath293.31
ath_change_percentage-42.76%
ath_date19-01-2025
atl0.50
atl_change_percentage33,424.90%
atl_date11-05-2020
total_volume3,819,602,099.00
high_24h172.30
low_24h164.82
price_change_24h-4.08
market_cap_change_24h-2,115,813,193.68
Prijs: $167.96
Marktkapitalisatie: $87,299,963,924.00
24u verandering: $-4.08 (-2.37%)
ATH: $293.31 (-42.76%)
Op watchlists: -
Sentiment: 👍 76.04% / 👎 23.96%
Security Affairs Malware newsletter includes a collection of the best articles and research on malware in the international landscape. Security Affairs Malware newsletter includes a collection of the best articles and research on malware in the international …
2024-11-10 11:48:52
link to news item
The City of Ohio confirms the attack in a new filing with the Maine Attorney General.
2024-11-05 15:02:00
link to news item
Cryptocurrency trader and expert Michaël van de Poppe has projected that Bitcoin BTC/USD could potentially hit the $80,000 mark this month, following a possible retest at the $71,679 level. What Happened: Van de Poppe made his forecast on social media platfor…
2024-11-10 00:57:28
link to news item
Bitcoin
Ethereum
Tether USDt
BNB
Coinbase
HTX
Binance
Kucoin
Bitvavo
Array
(
[db] => Array
(
[slug] => solana
[name] => Solana
[iconfile] => 5426.png
[is_sitechecked] => 1
[coingecko_id] => solana
)
[api] => Array
(
[id] => solana
[symbol] => sol
[name] => Solana
[web_slug] => solana
[asset_platform_id] =>
[platforms] => Array
(
[] =>
)
[detail_platforms] => Array
(
[] => Array
(
[decimal_place] =>
[contract_address] =>
)
)
[block_time_in_minutes] => 0
[hashing_algorithm] =>
[categories] => Array
(
[0] => Smart Contract Platform
[1] => Solana Ecosystem
[2] => Layer 1 (L1)
[3] => Alleged SEC Securities
[4] => FTX Holdings
[5] => Multicoin Capital Portfolio
[6] => Proof of Stake (PoS)
[7] => Alameda Research Portfolio
[8] => Andreessen Horowitz (a16z) Portfolio
[9] => GMCI Layer 1 Index
[10] => GMCI 30 Index
[11] => Delphi Ventures Portfolio
[12] => GMCI Index
[13] => Polychain Capital Portfolio
[14] => Made in USA
[15] => Coinbase 50 Index
)
[preview_listing] =>
[public_notice] =>
[additional_notices] => Array
(
)
[localization] => Array
(
[en] => Solana
[de] => Solana
[es] => Solana
[fr] => Solana
[it] => Solana
[pl] => Solana
[ro] => Solana
[hu] => Solana
[nl] => Solana
[pt] => Solana
[sv] =>
[vi] => Solana
[tr] => Solana
[ru] => Solana
[ja] => ソラナ
[zh] =>
[zh-tw] => Solana
[ko] => Solana
[ar] =>
[th] => Solana
[id] => Solana
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] => Solana
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[description] => Array
(
[en] => Solana is a highly functional open source project that banks on blockchain technology’s permissionless nature to provide decentralized finance (DeFi) solutions. It is a layer 1 network that offers fast speeds and affordable costs. While the idea and initial work on the project began in 2017, Solana was officially launched in March 2020 by the Solana Foundation with headquarters in Geneva, Switzerland.
[de] =>
[es] =>
[fr] =>
[it] =>
[pl] =>
[ro] =>
[hu] =>
[nl] =>
[pt] =>
[sv] =>
[vi] =>
[tr] =>
[ru] =>
[ja] =>
[zh] =>
[zh-tw] =>
[ko] =>
[ar] =>
[th] =>
[id] =>
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] =>
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[links] => Array
(
[homepage] => Array
(
[0] => https://solana.com/
)
[whitepaper] =>
[blockchain_site] => Array
(
[0] => https://solscan.io/
[1] => https://platform.arkhamintelligence.com/explorer/token/solana
[2] => https://xray.helius.xyz/
[3] => https://solana.fm/
[4] => https://solanabeach.io/
[5] => https://www.oklink.com/sol
[6] => https://explorer.solana.com/
)
[official_forum_url] => Array
(
)
[chat_url] => Array
(
)
[announcement_url] => Array
(
)
[snapshot_url] =>
[twitter_screen_name] => solana
[facebook_username] =>
[bitcointalk_thread_identifier] =>
[telegram_channel_identifier] => solana
[subreddit_url] => https://www.reddit.com/r/solana
[repos_url] => Array
(
[github] => Array
(
[0] => https://github.com/solana-labs/solana
)
[bitbucket] => Array
(
)
)
)
[image] => Array
(
[thumb] => https://coin-images.coingecko.com/coins/images/4128/thumb/solana.png?1718769756
[small] => https://coin-images.coingecko.com/coins/images/4128/small/solana.png?1718769756
[large] => https://coin-images.coingecko.com/coins/images/4128/large/solana.png?1718769756
)
[country_origin] =>
[genesis_date] =>
[sentiment_votes_up_percentage] => 76.04
[sentiment_votes_down_percentage] => 23.96
[ico_data] => Array
(
[ico_start_date] =>
[ico_end_date] =>
[short_desc] => High-Performance Blockchain
[description] =>
[links] => Array
(
)
[softcap_currency] =>
[hardcap_currency] =>
[total_raised_currency] =>
[softcap_amount] =>
[hardcap_amount] =>
[total_raised] =>
[quote_pre_sale_currency] =>
[base_pre_sale_amount] =>
[quote_pre_sale_amount] =>
[quote_public_sale_currency] =>
[base_public_sale_amount] => 0
[quote_public_sale_amount] => 0
[accepting_currencies] =>
[country_origin] =>
[pre_sale_start_date] =>
[pre_sale_end_date] =>
[whitelist_url] => https://solana.com/presale/
[whitelist_start_date] =>
[whitelist_end_date] =>
[bounty_detail_url] =>
[amount_for_sale] =>
[kyc_required] => 1
[whitelist_available] => 1
[pre_sale_available] =>
[pre_sale_ended] =>
)
[watchlist_portfolio_users] => 1081507
[market_cap_rank] => 6
[market_data] => Array
(
[current_price] => Array
(
[aed] => 616.91
[ars] => 191813
[aud] => 261.74
[bch] => 0.42781227
[bdt] => 20398
[bhd] => 63.3
[bmd] => 167.96
[bnb] => 0.26146503
[brl] => 951.06
[btc] => 0.00162914
[cad] => 234.65
[chf] => 140.72
[clp] => 158710
[cny] => 1210.84
[czk] => 3746.35
[dkk] => 1122.56
[dot] => 35.863776
[eos] => 209.512
[eth] => 0.06774649
[eur] => 150.47
[gbp] => 126.45
[gel] => 460.2
[hkd] => 1312.45
[huf] => 60614
[idr] => 2770339
[ils] => 597.55
[inr] => 14374.38
[jpy] => 24462
[krw] => 234993
[kwd] => 51.63
[lkr] => 50234
[ltc] => 1.71375
[mmk] => 352376
[mxn] => 3270.54
[myr] => 721.38
[ngn] => 269126
[nok] => 1744.19
[nzd] => 285.64
[php] => 9372.64
[pkr] => 47276
[pln] => 642.31
[rub] => 13596.58
[sar] => 629.97
[sek] => 1642.39
[sgd] => 218.5
[sol] => 0.9999557
[thb] => 5608.94
[try] => 6525.95
[twd] => 5075.27
[uah] => 6968.76
[usd] => 167.96
[vef] => 16.82
[vnd] => 4353720
[xag] => 5.2
[xau] => 0.052467
[xdr] => 126.71
[xlm] => 585.468
[xrp] => 71.537
[yfi] => 0.02996351
[zar] => 3030.19
[bits] => 1629.14
[link] => 10.936998
[sats] => 162914
)
[total_value_locked] =>
[mcap_to_tvl_ratio] =>
[fdv_to_tvl_ratio] =>
[roi] =>
[ath] => Array
(
[aed] => 1077.33
[ars] => 305399
[aud] => 473.69
[bch] => 0.66373986
[bdt] => 35640
[bhd] => 110.18
[bmd] => 293.31
[bnb] => 0.51896551
[brl] => 1791.29
[btc] => 0.00460798
[cad] => 424.76
[chf] => 268.5
[clp] => 297365
[cny] => 2148.51
[czk] => 7215.47
[dkk] => 2131.09
[dot] => 47.77649
[eos] => 438.093
[eth] => 0.09284511
[eur] => 285.6
[gbp] => 240.85
[gel] => 833.01
[hkd] => 2283.7
[huf] => 117949
[idr] => 4805355
[ils] => 1055.24
[inr] => 25396
[jpy] => 45840
[krw] => 427594
[kwd] => 90.19
[lkr] => 86974
[ltc] => 2.916513
[mmk] => 615368
[mxn] => 6098.24
[myr] => 1321.66
[ngn] => 457176
[nok] => 3358.24
[nzd] => 525.32
[php] => 17174.28
[pkr] => 81768
[pln] => 1213.27
[rub] => 30056
[sar] => 1100.48
[sek] => 3283.24
[sgd] => 401.43
[thb] => 10087.1
[try] => 10392.97
[twd] => 9648.05
[uah] => 12353.08
[usd] => 293.31
[vef] => 1215700
[vnd] => 7429359
[xag] => 10.79
[xau] => 0.143006
[xdr] => 226.14
[xlm] => 2020
[xrp] => 377.308
[yfi] => 0.04040495
[zar] => 5500.03
[bits] => 4607.98
[link] => 17.461052
[sats] => 460798
)
[ath_change_percentage] => Array
(
[aed] => -42.75954
[ars] => -37.2171
[aud] => -44.76655
[bch] => -35.55138
[bdt] => -42.78879
[bhd] => -42.5657
[bmd] => -42.75954
[bnb] => -49.62812
[brl] => -46.92681
[btc] => -64.6806
[cad] => -44.77935
[chf] => -47.60886
[clp] => -46.6484
[cny] => -43.66444
[czk] => -48.09895
[dkk] => -47.3447
[dot] => -24.95551
[eos] => -52.20897
[eth] => -27.09146
[eur] => -47.3342
[gbp] => -47.52132
[gel] => -44.77505
[hkd] => -42.55185
[huf] => -48.62977
[idr] => -42.37119
[ils] => -43.39547
[inr] => -43.42162
[jpy] => -46.65651
[krw] => -45.0642
[kwd] => -42.77722
[lkr] => -42.26515
[ltc] => -41.40318
[mmk] => -42.75954
[mxn] => -46.38982
[myr] => -45.4399
[ngn] => -41.1558
[nok] => -48.08243
[nzd] => -45.64589
[php] => -45.4474
[pkr] => -42.20535
[pln] => -47.07979
[rub] => -54.77928
[sar] => -42.77671
[sek] => -49.99584
[sgd] => -45.59111
[thb] => -44.41645
[try] => -37.23228
[twd] => -47.41625
[uah] => -43.60863
[usd] => -42.75954
[vef] => -99.99862
[vnd] => -41.42109
[xag] => -51.81381
[xau] => -63.32574
[xdr] => -43.98959
[xlm] => -71.03781
[xrp] => -81.04972
[yfi] => -25.74542
[zar] => -44.92719
[bits] => -64.6806
[link] => -37.42754
[sats] => -64.6806
)
[ath_date] => Array
(
[aed] => 2025-01-19T11:15:27.957Z
[ars] => 2025-01-19T11:15:27.957Z
[aud] => 2025-01-19T11:15:27.957Z
[bch] => 2025-02-03T04:41:13.864Z
[bdt] => 2025-01-19T11:15:27.957Z
[bhd] => 2025-01-19T11:15:27.957Z
[bmd] => 2025-01-19T11:15:27.957Z
[bnb] => 2021-09-09T02:54:17.445Z
[brl] => 2025-01-19T11:15:27.957Z
[btc] => 2021-09-09T02:24:33.650Z
[cad] => 2025-01-19T11:15:27.957Z
[chf] => 2025-01-19T11:15:27.957Z
[clp] => 2025-01-19T11:15:27.957Z
[cny] => 2025-01-19T11:15:27.957Z
[czk] => 2025-01-19T11:15:27.957Z
[dkk] => 2025-01-19T11:15:27.957Z
[dot] => 2024-11-08T01:45:30.500Z
[eos] => 2024-11-08T11:30:40.162Z
[eth] => 2025-01-19T11:41:35.317Z
[eur] => 2025-01-19T11:15:27.957Z
[gbp] => 2025-01-19T11:15:27.957Z
[gel] => 2025-01-19T11:15:27.957Z
[hkd] => 2025-01-19T11:15:27.957Z
[huf] => 2025-01-19T11:15:27.957Z
[idr] => 2025-01-19T11:15:27.957Z
[ils] => 2025-01-19T11:15:27.957Z
[inr] => 2025-01-19T11:15:27.957Z
[jpy] => 2025-01-19T11:15:27.957Z
[krw] => 2025-01-19T11:15:27.957Z
[kwd] => 2025-01-19T11:15:27.957Z
[lkr] => 2025-01-19T11:15:27.957Z
[ltc] => 2024-11-22T03:55:28.705Z
[mmk] => 2025-01-19T11:15:27.957Z
[mxn] => 2025-01-19T11:15:27.957Z
[myr] => 2025-01-19T11:15:27.957Z
[ngn] => 2025-01-19T11:15:27.957Z
[nok] => 2025-01-19T11:15:27.957Z
[nzd] => 2025-01-19T11:15:27.957Z
[php] => 2025-01-19T11:15:27.957Z
[pkr] => 2025-01-19T11:15:27.957Z
[pln] => 2025-01-19T11:15:27.957Z
[rub] => 2025-01-19T11:15:27.957Z
[sar] => 2025-01-19T11:15:27.957Z
[sek] => 2025-01-19T11:15:27.957Z
[sgd] => 2025-01-19T11:15:27.957Z
[thb] => 2025-01-19T11:15:27.957Z
[try] => 2025-01-19T11:15:27.957Z
[twd] => 2025-01-19T11:15:27.957Z
[uah] => 2025-01-19T11:15:27.957Z
[usd] => 2025-01-19T11:15:27.957Z
[vef] => 2020-09-01T04:25:35.418Z
[vnd] => 2025-01-19T11:15:27.957Z
[xag] => 2021-12-02T21:53:18.480Z
[xau] => 2021-11-06T21:54:35.825Z
[xdr] => 2025-01-19T11:15:27.957Z
[xlm] => 2024-11-08T11:25:40.775Z
[xrp] => 2024-11-11T14:41:10.611Z
[yfi] => 2024-11-22T20:20:27.035Z
[zar] => 2025-01-19T11:15:27.957Z
[bits] => 2021-09-09T02:24:33.650Z
[link] => 2024-11-22T03:31:34.521Z
[sats] => 2021-09-09T02:24:33.650Z
)
[atl] => Array
(
[aed] => 1.84
[ars] => 33.61
[aud] => 0.772126
[bch] => 0.00215768
[bdt] => 42.55
[bhd] => 0.189097
[bmd] => 0.500801
[bnb] => 0.03176128
[brl] => 2.71
[btc] => 4.553E-5
[cad] => 0.701947
[chf] => 0.48705
[clp] => 412.56
[cny] => 3.56
[czk] => 12.74
[dkk] => 3.45
[dot] => 0.16108838
[eos] => 0.20065292
[eth] => 0.00159273
[eur] => 0.46316
[gbp] => 0.406099
[gel] => 171.83
[hkd] => 3.88
[huf] => 162.14
[idr] => 7456.91
[ils] => 1.76
[inr] => 38.03
[jpy] => 53.94
[krw] => 613.02
[kwd] => 0.154855
[lkr] => 94.29
[ltc] => 0.00949809
[mmk] => 700.46
[mxn] => 11.97
[myr] => 2.17
[ngn] => 199.76
[nok] => 5.15
[nzd] => 0.824873
[php] => 25.23
[pkr] => 80.08
[pln] => 2.11
[rub] => 36.89
[sar] => 1.88
[sek] => 4.94
[sgd] => 0.709882
[thb] => 16.12
[try] => 3.54
[twd] => 14.95
[uah] => 13.45
[usd] => 0.500801
[vef] => 0.192569
[vnd] => 11687.29
[xag] => 0.03055067
[xau] => 0.000295
[xdr] => 0.36766
[xlm] => 5.523115
[xrp] => 2.54809
[yfi] => 5.34E-5
[zar] => 9.23
[bits] => 45.53
[link] => 0.10396816
[sats] => 4553.08
)
[atl_change_percentage] => Array
(
[aed] => 33423.99227
[ars] => 570308.05672
[aud] => 33785.40304
[bch] => 19725.56146
[bdt] => 47824.93125
[bhd] => 33363.46455
[bmd] => 33424.90499
[bnb] => 723.05467
[brl] => 34959.61127
[btc] => 3474.52846
[cad] => 33314.8814
[chf] => 28781.67826
[clp] => 38354.71137
[cny] => 33945.32259
[czk] => 29296.87718
[dkk] => 32382.14814
[dot] => 22157.11397
[eos] => 104244.00094
[eth] => 4150.06609
[eur] => 32375.59103
[gbp] => 31024.62267
[gel] => 167.71702
[hkd] => 33700.1935
[huf] => 37269.67584
[idr] => 37036.96371
[ils] => 33877.01245
[inr] => 37687.14362
[jpy] => 45235.17789
[krw] => 38219.18576
[kwd] => 33228.2322
[lkr] => 53156.2592
[ltc] => 17892.92916
[mmk] => 50186.70571
[mxn] => 27203.27399
[myr] => 33123.22726
[ngn] => 134570.20371
[nok] => 33762.63132
[nzd] => 34515.29804
[php] => 37034.36817
[pkr] => 58914.16092
[pln] => 30310.20932
[rub] => 36745.70089
[sar] => 33372.17265
[sek] => 33115.4947
[sgd] => 30667.3349
[thb] => 34690.57433
[try] => 183984.48056
[twd] => 33824.57789
[uah] => 51708.3593
[usd] => 33424.90499
[vef] => 8629.94168
[vnd] => 37137.35469
[xag] => 16924.65305
[xau] => 17678.34146
[xdr] => 34350.99598
[xlm] => 10492.29692
[xrp] => 2706.05809
[yfi] => 56081.42846
[zar] => 32714.54503
[bits] => 3474.52846
[link] => 10408.80384
[sats] => 3474.52846
)
[atl_date] => Array
(
[aed] => 2020-05-11T19:35:23.449Z
[ars] => 2020-04-21T11:37:15.012Z
[aud] => 2020-05-11T19:35:23.449Z
[bch] => 2020-06-02T11:34:59.441Z
[bdt] => 2020-05-11T19:35:23.449Z
[bhd] => 2020-05-11T19:35:23.449Z
[bmd] => 2020-05-11T19:35:23.449Z
[bnb] => 2020-06-01T23:44:31.058Z
[brl] => 2020-04-21T11:37:15.012Z
[btc] => 2020-12-27T11:19:57.793Z
[cad] => 2020-05-11T19:35:23.449Z
[chf] => 2020-05-11T19:35:23.449Z
[clp] => 2020-05-11T19:35:23.449Z
[cny] => 2020-05-11T19:35:23.449Z
[czk] => 2020-05-11T19:35:23.449Z
[dkk] => 2020-05-11T19:35:23.449Z
[dot] => 2020-12-31T23:58:59.996Z
[eos] => 2020-06-02T11:34:59.441Z
[eth] => 2021-01-06T23:57:36.798Z
[eur] => 2020-05-11T19:35:23.449Z
[gbp] => 2020-05-11T19:35:23.449Z
[gel] => 2023-12-13T07:05:24.812Z
[hkd] => 2020-05-11T19:35:23.449Z
[huf] => 2020-05-11T19:35:23.449Z
[idr] => 2020-05-11T19:35:23.449Z
[ils] => 2020-05-11T19:35:23.449Z
[inr] => 2020-05-11T19:35:23.449Z
[jpy] => 2020-05-11T19:35:23.449Z
[krw] => 2020-05-11T19:35:23.449Z
[kwd] => 2020-05-11T19:35:23.449Z
[lkr] => 2020-05-11T19:35:23.449Z
[ltc] => 2020-12-27T11:13:46.014Z
[mmk] => 2020-05-11T19:35:23.449Z
[mxn] => 2020-05-11T19:35:23.449Z
[myr] => 2020-05-11T19:35:23.449Z
[ngn] => 2020-05-12T00:00:00.000Z
[nok] => 2020-05-11T19:35:23.449Z
[nzd] => 2020-05-11T19:35:23.449Z
[php] => 2020-05-11T19:35:23.449Z
[pkr] => 2020-05-11T19:35:23.449Z
[pln] => 2020-05-11T19:35:23.449Z
[rub] => 2020-05-11T19:35:23.449Z
[sar] => 2020-05-11T19:35:23.449Z
[sek] => 2020-05-11T19:35:23.449Z
[sgd] => 2020-05-11T19:35:23.449Z
[thb] => 2020-05-11T19:35:23.449Z
[try] => 2020-05-11T19:35:23.449Z
[twd] => 2020-05-11T19:35:23.449Z
[uah] => 2020-05-11T19:35:23.449Z
[usd] => 2020-05-11T19:35:23.449Z
[vef] => 2021-01-06T23:57:36.798Z
[vnd] => 2020-05-11T19:35:23.449Z
[xag] => 2020-06-02T15:05:09.169Z
[xau] => 2020-05-11T19:35:23.449Z
[xdr] => 2020-05-11T19:35:23.449Z
[xlm] => 2021-01-06T12:37:45.097Z
[xrp] => 2020-12-11T19:19:33.217Z
[yfi] => 2020-12-23T22:54:35.073Z
[zar] => 2020-05-11T19:35:23.449Z
[bits] => 2020-12-27T11:19:57.793Z
[link] => 2020-07-17T00:00:00.000Z
[sats] => 2020-12-27T11:19:57.793Z
)
[market_cap] => Array
(
[aed] => 320652767493
[ars] => 99699071556165
[aud] => 136044859081
[bch] => 222397682
[bdt] => 10602399121955
[bhd] => 32903094503
[bmd] => 87299963924
[bnb] => 135905381
[brl] => 494336045720
[btc] => 846998
[cad] => 121962414600
[chf] => 73143838274
[clp] => 82493227910423
[cny] => 629362899922
[czk] => 1947251885316
[dkk] => 583478038883
[dot] => 18644061417
[eos] => 108937316714
[eth] => 35212200
[eur] => 78211251980
[gbp] => 65723079441
[gel] => 239201901152
[hkd] => 682175013097
[huf] => 31505683980562
[idr] => 1439947429954811
[ils] => 310588827652
[inr] => 7471414462906
[jpy] => 12714802925332
[krw] => 122143125525463
[kwd] => 26836096210
[lkr] => 26110200414897
[ltc] => 890679486
[mmk] => 183155324312727
[mxn] => 1699939817515
[myr] => 374953345054
[ngn] => 139884224194116
[nok] => 906583935362
[nzd] => 148469389946
[php] => 4871643449538
[pkr] => 24572605530894
[pln] => 333856887037
[rub] => 7067132433072
[sar] => 327442434887
[sek] => 853671427228
[sgd] => 113568348469
[sol] => 519795346
[thb] => 2915373128749
[try] => 3392014082881
[twd] => 2637986659876
[uah] => 3622175025169
[usd] => 87299963924
[vef] => 8741345388
[vnd] => 2262946014858127
[xag] => 2704460344
[xau] => 27270763
[xdr] => 65861275283
[xlm] => 304300520207
[xrp] => 37184698455
[yfi] => 15573186
[zar] => 1575013132640
[bits] => 846998272240
[link] => 5684587303
[sats] => 84699827223958
)
[market_cap_rank] => 6
[fully_diluted_valuation] => Array
(
[aed] => 370697598100
[ars] => 115259277653068
[aud] => 157277614940
[bch] => 257107672
[bdt] => 12257133843996
[bhd] => 38038337226
[bmd] => 100925019902
[bnb] => 157116368
[brl] => 571487925196
[btc] => 979191
[cad] => 140997299054
[chf] => 84559523300
[clp] => 95368088306308
[cny] => 727588653478
[czk] => 2251162846423
[dkk] => 674542463018
[dot] => 21553872246
[eos] => 125939351671
[eth] => 40707828
[eur] => 90417817005
[gbp] => 75980593833
[gel] => 276534554532
[hkd] => 788643244268
[huf] => 36422830432476
[idr] => 1664682509520529
[ils] => 359062961806
[inr] => 8637491007688
[jpy] => 14699224153249
[krw] => 141206213845453
[kwd] => 31024452043
[lkr] => 30185264438521
[ltc] => 1029689369
[mmk] => 211740691754646
[mxn] => 1965252357542
[myr] => 433472960480
[ngn] => 161716196389962
[nok] => 1048076054178
[nzd] => 171641263772
[php] => 5631969247183
[pkr] => 28407694468339
[pln] => 385962507361
[rub] => 8170111983997
[sar] => 378546940598
[sek] => 986905399615
[sgd] => 131293156541
[thb] => 3370380442504
[try] => 3921411572641
[twd] => 3049701788892
[uah] => 4187494130262
[usd] => 100925019902
[vef] => 10105622243
[vnd] => 2616127903392783
[xag] => 3126550136
[xau] => 31526958
[xdr] => 76140358140
[xlm] => 351793227369
[xrp] => 42988178493
[yfi] => 18003720
[zar] => 1820828149437
[bits] => 979190753815
[link] => 6571790651
[sats] => 97919075381494
)
[market_cap_fdv_ratio] => 0.86
[total_volume] => Array
(
[aed] => 14029398510
[ars] => 4362095536662
[aud] => 5952318947
[bch] => 9729062
[bdt] => 463882733970
[bhd] => 1439596572
[bmd] => 3819602099
[bnb] => 5946088
[brl] => 21628496886
[btc] => 37049
[cad] => 5336175112
[chf] => 3200234521
[clp] => 3609294807426
[cny] => 27536275452
[czk] => 85197370699
[dkk] => 25528692589
[dot] => 815593492
[eos] => 4764600235
[eth] => 1540652
[eur] => 3421947144
[gbp] => 2875556883
[gel] => 10465709751
[hkd] => 29846943742
[huf] => 1378456201507
[idr] => 63001471921384
[ils] => 13589074780
[inr] => 326893953700
[jpy] => 556305933691
[krw] => 5344081688749
[kwd] => 1174149505
[lkr] => 1142389662345
[ltc] => 38973128
[mmk] => 8013525203696
[mxn] => 74376819913
[myr] => 16405191015
[ngn] => 6120301227307
[nok] => 39665421917
[nzd] => 6495924717
[php] => 213147161912
[pkr] => 1075115858527
[pln] => 14607113327
[rub] => 309205555901
[sar] => 14326464243
[sek] => 37350361085
[sgd] => 4968912731
[sol] => 22740421
[thb] => 127555211038
[try] => 148409501315
[twd] => 115418826426
[uah] => 158479645434
[usd] => 3819602099
[vef] => 382456758
[vnd] => 99009815809156
[xag] => 118327224
[xau] => 1193167
[xdr] => 2881603314
[xlm] => 13314389951
[xrp] => 1626850410
[yfi] => 681413
[zar] => 68910950211
[bits] => 37048981368
[link] => 248722966
[sats] => 3704898136766
)
[high_24h] => Array
(
[aed] => 632.84
[ars] => 197371
[aud] => 269.59
[bch] => 0.432093
[bdt] => 20925
[bhd] => 64.95
[bmd] => 172.3
[bnb] => 0.26440525
[brl] => 979.18
[btc] => 0.00165736
[cad] => 241.13
[chf] => 144.69
[clp] => 162947
[cny] => 1242.11
[czk] => 3854.53
[dkk] => 1154.17
[dot] => 36.021366
[eos] => 213.331
[eth] => 0.06781731
[eur] => 154.7
[gbp] => 130
[gel] => 472.09
[hkd] => 1346.39
[huf] => 62348
[idr] => 2843063
[ils] => 612.98
[inr] => 14748.16
[jpy] => 25165
[krw] => 241457
[kwd] => 52.96
[lkr] => 51531
[ltc] => 1.712555
[mmk] => 361476
[mxn] => 3369.4
[myr] => 740.01
[ngn] => 275843
[nok] => 1793.59
[nzd] => 293.62
[php] => 9621.83
[pkr] => 48497
[pln] => 660.47
[rub] => 13904.23
[sar] => 646.25
[sek] => 1688.86
[sgd] => 224.08
[thb] => 5760.53
[try] => 6695.53
[twd] => 5210.08
[uah] => 7148.73
[usd] => 172.3
[vef] => 17.25
[vnd] => 4466503
[xag] => 5.37
[xau] => 0.054158
[xdr] => 128.09
[xlm] => 586.102
[xrp] => 71.584
[yfi] => 0.03019889
[zar] => 3118.78
[bits] => 1657.36
[link] => 10.967006
[sats] => 165736
)
[low_24h] => Array
(
[aed] => 605.4
[ars] => 188233
[aud] => 256.85
[bch] => 0.42042866
[bdt] => 20017
[bhd] => 62.12
[bmd] => 164.82
[bnb] => 0.25834393
[brl] => 933.31
[btc] => 0.00160026
[cad] => 230.27
[chf] => 138.1
[clp] => 155748
[cny] => 1188.25
[czk] => 3676.44
[dkk] => 1101.61
[dot] => 35.064257
[eos] => 199.176
[eth] => 0.0655372
[eur] => 147.66
[gbp] => 124.09
[gel] => 451.62
[hkd] => 1287.96
[huf] => 59483
[idr] => 2718641
[ils] => 586.4
[inr] => 14106.13
[jpy] => 24006
[krw] => 230608
[kwd] => 50.67
[lkr] => 49296
[ltc] => 1.672835
[mmk] => 345800
[mxn] => 3209.51
[myr] => 707.92
[ngn] => 264103
[nok] => 1711.64
[nzd] => 280.31
[php] => 9197.73
[pkr] => 46393
[pln] => 630.33
[rub] => 13342.84
[sar] => 618.22
[sek] => 1611.74
[sgd] => 214.42
[thb] => 5492.84
[try] => 6404.17
[twd] => 4980.56
[uah] => 6838.72
[usd] => 164.82
[vef] => 16.5
[vnd] => 4272474
[xag] => 5.11
[xau] => 0.051488
[xdr] => 122.26
[xlm] => 570.373
[xrp] => 70.094
[yfi] => 0.02926206
[zar] => 2973.65
[bits] => 1600.26
[link] => 10.580941
[sats] => 160026
)
[price_change_24h] => -4.0841682015704
[price_change_percentage_24h] => -2.37394
[price_change_percentage_7d] => -2.0715
[price_change_percentage_14d] => 13.00699
[price_change_percentage_30d] => 27.76173
[price_change_percentage_60d] => 37.02699
[price_change_percentage_200d] => -6.41826
[price_change_percentage_1y] => -0.53211
[market_cap_change_24h] => -2115813193.6756
[market_cap_change_percentage_24h] => -2.36626
[price_change_24h_in_currency] => Array
(
[aed] => -15.001149804368
[ars] => -5168.3581710859
[aud] => -7.2138079858242
[bch] => -0.0042807381931205
[bdt] => -496.01373709505
[bhd] => -1.5422354574631
[bmd] => -4.0841682015705
[bnb] => -0.002358401912355
[brl] => -27.341632588251
[btc] => -2.2830816999061E-5
[cad] => -5.9285816366238
[chf] => -3.6426298529027
[clp] => -3393.0599535355
[cny] => -29.357564375357
[czk] => -94.998274061545
[dkk] => -27.978921265573
[dot] => 0.69906883
[eos] => 7.445919
[eth] => 0.00141899
[eur] => -3.7429260531167
[gbp] => -3.2235497276978
[gel] => -11.190620872303
[hkd] => -32.035592595303
[huf] => -1516.4572025124
[idr] => -68033.624474335
[ils] => -14.530326894091
[inr] => -351.80922754913
[jpy] => -643.52719337053
[krw] => -5981.6499804219
[kwd] => -1.252724716582
[lkr] => -1221.5176900175
[ltc] => 0.00984296
[mmk] => -8568.5848868949
[mxn] => -91.109051143172
[myr] => -17.541502425745
[ngn] => -6311.9693129102
[nok] => -45.65241326429
[nzd] => -7.1277157046938
[php] => -231.35206117247
[pkr] => -1149.5841421686
[pln] => -15.935265568941
[rub] => -286.65107846499
[sar] => -15.298318898507
[sek] => -41.43197643652
[sgd] => -5.2041836294556
[sol] => -5.0350981943392E-5
[thb] => -142.77398840069
[try] => -155.77784287377
[twd] => -121.14256965511
[uah] => -169.45679463491
[usd] => -4.0841682015705
[vef] => -0.40894776202325
[vnd] => -106216.32924532
[xag] => -0.16791135686757
[xau] => -0.0016818316932794
[xdr] => 2.81
[xlm] => 10.037593
[xrp] => 0.62123079
[yfi] => 0.00042074
[zar] => -85.299510561386
[bits] => -22.830816999061
[link] => 0.34281257
[sats] => -2283.0816999061
)
[price_change_percentage_1h_in_currency] => Array
(
[aed] => 0.6649
[ars] => 0.6649
[aud] => 0.6649
[bch] => 0.46833
[bdt] => 0.6649
[bhd] => 0.6649
[bmd] => 0.6649
[bnb] => 0.30575
[brl] => 0.6649
[btc] => 0.54903
[cad] => 0.6649
[chf] => 0.6649
[clp] => 0.6649
[cny] => 0.6649
[czk] => 0.6649
[dkk] => 0.6649
[dot] => -0.15906
[eos] => 0.54042
[eth] => 0.14637
[eur] => 0.6649
[gbp] => 0.6649
[gel] => 0.6649
[hkd] => 0.6649
[huf] => 0.6649
[idr] => 0.6649
[ils] => 0.6649
[inr] => 0.6649
[jpy] => 0.6649
[krw] => 0.6649
[kwd] => 0.6649
[lkr] => 0.6649
[ltc] => 0.48434
[mmk] => 0.6649
[mxn] => 0.6649
[myr] => 0.6649
[ngn] => 0.6649
[nok] => 0.6649
[nzd] => 0.6649
[php] => 0.6649
[pkr] => 0.6649
[pln] => 0.6649
[rub] => 0.6649
[sar] => 0.6649
[sek] => 0.6649
[sgd] => 0.6649
[sol] => -0.00676
[thb] => 0.6649
[try] => 0.6649
[twd] => 0.6649
[uah] => 0.6649
[usd] => 0.6649
[vef] => 0.6649
[vnd] => 0.6649
[xag] => 0.6649
[xau] => 0.6649
[xdr] => 0.6649
[xlm] => -0.00273
[xrp] => 0.01911
[yfi] => -0.06328
[zar] => 0.6649
[bits] => 0.54903
[link] => -0.05469
[sats] => 0.54903
)
[price_change_percentage_24h_in_currency] => Array
(
[aed] => -2.37394
[ars] => -2.62378
[aud] => -2.68218
[bch] => -0.9907
[bdt] => -2.37394
[bhd] => -2.37834
[bmd] => -2.37394
[bnb] => -0.89393
[brl] => -2.79452
[btc] => -1.38203
[cad] => -2.46435
[chf] => -2.5232
[clp] => -2.09315
[cny] => -2.36716
[czk] => -2.47304
[dkk] => -2.4318
[dot] => 1.98798
[eos] => 3.68489
[eth] => 2.13936
[eur] => -2.42708
[gbp] => -2.48598
[gel] => -2.37394
[hkd] => -2.38274
[huf] => -2.44075
[idr] => -2.39692
[ils] => -2.37394
[inr] => -2.389
[jpy] => -2.56327
[krw] => -2.48227
[kwd] => -2.36885
[lkr] => -2.37394
[ltc] => 0.57767
[mmk] => -2.37394
[mxn] => -2.71025
[myr] => -2.37394
[ngn] => -2.29162
[nok] => -2.55064
[nzd] => -2.43457
[php] => -2.40892
[pkr] => -2.37394
[pln] => -2.42086
[rub] => -2.06473
[sar] => -2.37084
[sek] => -2.46059
[sgd] => -2.32641
[sol] => -0.00504
[thb] => -2.48229
[try] => -2.3314
[twd] => -2.33127
[uah] => -2.37394
[usd] => -2.37394
[vef] => -2.37394
[vnd] => -2.38157
[xag] => -3.12622
[xau] => -3.10596
[xdr] => 2.26853
[xlm] => 1.74436
[xrp] => 0.87601
[yfi] => 1.42418
[zar] => -2.73791
[bits] => -1.38203
[link] => 3.23586
[sats] => -1.38203
)
[price_change_percentage_7d_in_currency] => Array
(
[aed] => -2.07124
[ars] => -0.79953
[aud] => -2.1932
[bch] => 5.06884
[bdt] => -2.43582
[bhd] => -2.09514
[bmd] => -2.0715
[bnb] => -0.63128
[brl] => -1.92602
[btc] => -1.6542
[cad] => -1.87484
[chf] => -1.34855
[clp] => -0.89157
[cny] => -2.29039
[czk] => -1.51207
[dkk] => -1.31106
[dot] => 6.26506
[eos] => 12.51777
[eth] => -3.76644
[eur] => -1.29577
[gbp] => -1.91673
[gel] => -2.24988
[hkd] => -1.62584
[huf] => -1.62445
[idr] => -2.37069
[ils] => -1.64521
[inr] => -1.87277
[jpy] => -1.88996
[krw] => -1.84475
[kwd] => -1.86335
[lkr] => -2.47863
[ltc] => 2.13509
[mmk] => -2.0715
[mxn] => -1.92574
[myr] => -2.21948
[ngn] => -2.36216
[nok] => -1.9393
[nzd] => -1.55522
[php] => -1.31371
[pkr] => -2.2195
[pln] => -0.44711
[rub] => -3.90874
[sar] => -2.07735
[sek] => -1.39691
[sgd] => -1.88038
[sol] => -0.00661
[thb] => -0.80945
[try] => -1.84591
[twd] => -2.1945
[uah] => -2.35105
[usd] => -2.0715
[vef] => -2.0715
[vnd] => -2.23557
[xag] => -0.68509
[xau] => 1.81357
[xdr] => 2.58534
[xlm] => 4.30874
[xrp] => 0.52254
[yfi] => 8.71056
[zar] => -2.92384
[bits] => -1.6542
[link] => 4.93059
[sats] => -1.6542
)
[price_change_percentage_14d_in_currency] => Array
(
[aed] => 13.00545
[ars] => 10.11483
[aud] => 13.5177
[bch] => 6.35156
[bdt] => 12.58658
[bhd] => 13.02678
[bmd] => 13.00699
[bnb] => 5.28673
[brl] => 13.0629
[btc] => 5.77929
[cad] => 14.23351
[chf] => 14.48034
[clp] => 12.86247
[cny] => 11.67786
[czk] => 14.33252
[dkk] => 14.36326
[dot] => -0.27039
[eos] => 4.20659
[eth] => -16.25684
[eur] => 14.43
[gbp] => 12.86666
[gel] => 12.80115
[hkd] => 13.94191
[huf] => 13.90016
[idr] => 13.1483
[ils] => 12.07369
[inr] => 14.27919
[jpy] => 13.58801
[krw] => 12.94785
[kwd] => 13.28744
[lkr] => 12.53718
[ltc] => 0.5728
[mmk] => 13.00699
[mxn] => 12.3831
[myr] => 13.66862
[ngn] => 12.91045
[nok] => 12.71177
[nzd] => 14.39077
[php] => 13.29223
[pkr] => 12.83621
[pln] => 14.17017
[rub] => 10.62011
[sar] => 13.02447
[sek] => 14.45722
[sgd] => 13.10254
[sol] => -0.02544
[thb] => 14.01379
[try] => 13.82166
[twd] => 11.17405
[uah] => 12.6844
[usd] => 13.00699
[vef] => 13.00699
[vnd] => 12.64413
[xag] => 12.20516
[xau] => 14.42457
[xdr] => 18.38087
[xlm] => 7.74397
[xrp] => 6.51596
[yfi] => 11.25896
[zar] => 10.8407
[bits] => 5.77929
[link] => 6.69301
[sats] => 5.77929
)
[price_change_percentage_30d_in_currency] => Array
(
[aed] => 27.76226
[ars] => 28.20896
[aud] => 26.76154
[bch] => 7.13111
[bdt] => 27.78263
[bhd] => 27.76343
[bmd] => 27.76173
[bnb] => 16.68296
[brl] => 23.3897
[btc] => 4.24113
[cad] => 28.61098
[chf] => 30.55389
[clp] => 24.5753
[cny] => 26.24522
[czk] => 29.03032
[dkk] => 29.7953
[dot] => -2.0868
[eos] => -3.10218
[eth] => -19.01211
[eur] => 29.91104
[gbp] => 27.28815
[gel] => 27.25087
[hkd] => 28.58829
[huf] => 28.13187
[idr] => 24.87945
[ils] => 23.31287
[inr] => 27.97259
[jpy] => 30.8436
[krw] => 26.2222
[kwd] => 28.09552
[lkr] => 28.10767
[ltc] => -3.19625
[mmk] => 27.76173
[mxn] => 25.39014
[myr] => 24.50066
[ngn] => 27.69479
[nok] => 26.35239
[nzd] => 29.45147
[php] => 25.71283
[pkr] => 28.25408
[pln] => 29.53668
[rub] => 26.12984
[sar] => 27.71972
[sek] => 29.53852
[sgd] => 26.65437
[thb] => 27.60467
[try] => 30.44214
[twd] => 18.75239
[uah] => 28.382
[usd] => 27.76173
[vef] => 27.76173
[vnd] => 27.93387
[xag] => 28.35347
[xau] => 32.08304
[xdr] => 34.22417
[xlm] => 5.58061
[xrp] => 12.63444
[yfi] => 0.19634
[zar] => 22.49301
[bits] => 4.24113
[link] => 2.32896
[sats] => 4.24113
)
[price_change_percentage_60d_in_currency] => Array
(
[aed] => 37.03445
[ars] => 46.46772
[aud] => 35.53506
[bch] => 16.59949
[bdt] => 36.99338
[bhd] => 37.02408
[bmd] => 37.02699
[bnb] => 33.56461
[brl] => 36.47504
[btc] => 8.49685
[cad] => 33.77055
[chf] => 30.59917
[clp] => 40.27656
[cny] => 36.67436
[czk] => 33.12017
[dkk] => 33.90787
[dot] => 26.12527
[eos] => -15.49941
[eth] => 4.44229
[eur] => 33.87852
[gbp] => 33.69718
[gel] => 34.81291
[hkd] => 37.79938
[huf] => 35.6476
[idr] => 36.47706
[ils] => 33.12443
[inr] => 35.46343
[jpy] => 33.38276
[krw] => 31.99661
[kwd] => 36.76893
[lkr] => 38.44083
[ltc] => 23.35924
[mmk] => 37.02699
[mxn] => 33.27028
[myr] => 32.4476
[ngn] => 42.67397
[nok] => 34.43701
[nzd] => 35.17025
[php] => 33.47155
[pkr] => 37.61947
[pln] => 36.66305
[rub] => 35.60324
[sar] => 37.03115
[sek] => 32.84719
[sgd] => 33.71048
[thb] => 36.06634
[try] => 45.23428
[twd] => 25.45411
[uah] => 36.70567
[usd] => 37.02699
[vef] => 37.02699
[vnd] => 39.14739
[xag] => 43.85841
[xau] => 29.53002
[xdr] => 38.22857
[xlm] => 27.22623
[xrp] => 31.35702
[yfi] => 23.64992
[zar] => 36.26066
[bits] => 8.49685
[link] => 22.45241
[sats] => 8.49685
)
[price_change_percentage_200d_in_currency] => Array
(
[aed] => -6.41826
[ars] => 8.16958
[aud] => -4.36686
[bch] => -8.39915
[bdt] => -4.90661
[bhd] => -6.41826
[bmd] => -6.41826
[bnb] => -11.68668
[brl] => -7.14959
[btc] => -34.84487
[cad] => -5.95154
[chf] => -9.71877
[clp] => -6.88044
[cny] => -5.44374
[czk] => -11.11016
[dkk] => -9.49214
[dot] => -16.86951
[eos] => -45.99784
[eth] => -0.77496
[eur] => -9.49471
[gbp] => -8.46076
[gel] => -5.73016
[hkd] => -5.89137
[huf] => -9.97293
[idr] => -2.06066
[ils] => -10.80957
[inr] => -4.73131
[jpy] => -11.17295
[krw] => -5.52111
[kwd] => -6.17898
[lkr] => -4.70652
[ltc] => -30.55142
[mmk] => -6.41826
[mxn] => -8.88637
[myr] => -8.09271
[ngn] => -8.75583
[nok] => -11.42923
[nzd] => -5.09176
[php] => -10.38178
[pkr] => -5.17832
[pln] => -11.03818
[rub] => -22.1924
[sar] => -6.53389
[sek] => -14.19769
[sgd] => -8.09112
[thb] => -7.34799
[try] => 6.02485
[twd] => -11.87341
[uah] => -6.13715
[usd] => -6.41826
[vef] => -6.41826
[vnd] => -4.1575
[xag] => -0.20815
[xau] => -19.04441
[xdr] => -6.08414
[xlm] => -68.75438
[xrp] => -79.07476
[yfi] => -18.86363
[zar] => -4.60025
[bits] => -34.84487
[link] => -30.02495
[sats] => -34.84487
)
[price_change_percentage_1y_in_currency] => Array
(
[aed] => -0.52941
[ars] => 28.10577
[aud] => 3.66702
[bch] => 18.50011
[bdt] => 3.16872
[bhd] => -0.55876
[bmd] => -0.53211
[bnb] => -9.6314
[brl] => 10.15566
[btc] => -35.55239
[cad] => 2.14326
[chf] => -8.11724
[clp] => 4.65792
[cny] => -0.72765
[czk] => -2.28745
[dkk] => -3.09353
[dot] => 53.24348
[eos] => 2.1621
[eth] => 24.54911
[eur] => -3.07772
[gbp] => -4.91394
[gel] => -0.89382
[hkd] => -0.3594
[huf] => 0.94303
[idr] => 2.74465
[ils] => -4.48781
[inr] => 2.19773
[jpy] => -6.78011
[krw] => 2.86694
[kwd] => -0.47286
[lkr] => -0.73073
[ltc] => -15.11138
[mmk] => -0.61938
[mxn] => 16.59769
[myr] => -8.86091
[ngn] => 8.4227
[nok] => -3.29403
[nzd] => 3.73677
[php] => -3.82645
[pkr] => 0.5298
[pln] => -2.92485
[rub] => -11.40771
[sar] => -0.52424
[sek] => -9.16154
[sgd] => -3.77524
[thb] => -8.02382
[try] => 19.98184
[twd] => -6.61794
[uah] => 4.60219
[usd] => -0.53211
[vef] => -0.53211
[vnd] => 1.31653
[xag] => -5.45265
[xau] => -25.01079
[xdr] => -0.8774
[xlm] => -62.28898
[xrp] => -77.7457
[yfi] => 23.28182
[zar] => -1.19426
[bits] => -35.55239
[link] => 4.48007
[sats] => -35.55239
)
[market_cap_change_24h_in_currency] => Array
(
[aed] => -7771381860.3706
[ars] => -2678327196807.4
[aud] => -3738557040.1628
[bch] => -2197396.4043373
[bdt] => -256961113596.27
[bhd] => -798963713.46778
[bmd] => -2115813193.6756
[bnb] => -1220921.3933719
[brl] => -14171478748.573
[btc] => -11558.883438543
[cad] => -3071690253.592
[chf] => -1887443947.2972
[clp] => -1756999763242.8
[cny] => -15208612587.288
[czk] => -49220635448.821
[dkk] => -14495693201.745
[dot] => 365915766
[eos] => 3908139395
[eth] => 737811
[eur] => -1939172897.1287
[gbp] => -1670217683.56
[gel] => -5797328150.6712
[hkd] => -16596319790.228
[huf] => -785675737522.25
[idr] => -35246105954480
[ils] => -7527470915.4037
[inr] => -182259437107.51
[jpy] => -333462597908.08
[krw] => -3099257375640.9
[kwd] => -648972439.1152
[lkr] => -632810187360.38
[ltc] => 4958703
[mmk] => -4438976080331.4
[mxn] => -47218715621.88
[myr] => -9087417666.8368
[ngn] => -3269540813645.3
[nok] => -23655784355.49
[nzd] => -3692835774.4469
[php] => -119858273811.37
[pkr] => -595544839290.71
[pln] => -8255834220.0336
[rub] => -148426423593.13
[sar] => -7925296638.2186
[sek] => -21466445751.498
[sgd] => -2695856965.1107
[sol] => -55063.213175297
[thb] => -73975131852.367
[try] => -80696197347.548
[twd] => -62754386337.716
[uah] => -87787501432.642
[usd] => -2115813193.6756
[vef] => -211856375.08274
[vnd] => -55026211193854
[xag] => -87056403.479305
[xau] => -871958.95943831
[xdr] => 1465999750
[xlm] => 5066922439
[xrp] => 325676647
[yfi] => 217414
[zar] => -44209127765.419
[bits] => -11558883438.543
[link] => 176702655
[sats] => -1155888343854.3
)
[market_cap_change_percentage_24h_in_currency] => Array
(
[aed] => -2.36626
[ars] => -2.61613
[aud] => -2.67454
[bch] => -0.97838
[bdt] => -2.36626
[bhd] => -2.37067
[bmd] => -2.36626
[bnb] => -0.89036
[brl] => -2.78688
[btc] => -1.34631
[cad] => -2.45668
[chf] => -2.51554
[clp] => -2.08545
[cny] => -2.35949
[czk] => -2.46538
[dkk] => -2.42414
[dot] => 2.00193
[eos] => 3.721
[eth] => 2.14017
[eur] => -2.41942
[gbp] => -2.47831
[gel] => -2.36626
[hkd] => -2.37507
[huf] => -2.43308
[idr] => -2.38925
[ils] => -2.36626
[inr] => -2.38133
[jpy] => -2.55561
[krw] => -2.47461
[kwd] => -2.36118
[lkr] => -2.36626
[ltc] => 0.55985
[mmk] => -2.36626
[mxn] => -2.7026
[myr] => -2.36626
[ngn] => -2.28394
[nok] => -2.54298
[nzd] => -2.42691
[php] => -2.40125
[pkr] => -2.36626
[pln] => -2.41319
[rub] => -2.05703
[sar] => -2.36317
[sek] => -2.45292
[sgd] => -2.31873
[sol] => -0.01059
[thb] => -2.47462
[try] => -2.32372
[twd] => -2.3236
[uah] => -2.36626
[usd] => -2.36626
[vef] => -2.36626
[vnd] => -2.37389
[xag] => -3.11861
[xau] => -3.09835
[xdr] => 2.27656
[xlm] => 1.6933
[xrp] => 0.88357
[yfi] => 1.41585
[zar] => -2.73027
[bits] => -1.34631
[link] => 3.20818
[sats] => -1.34631
)
[total_supply] => 600945485.56178
[max_supply] =>
[max_supply_infinite] => 1
[circulating_supply] => 519816783.39786
[last_updated] => 2025-05-17T15:16:00.830Z
)
[community_data] => Array
(
[facebook_likes] =>
[twitter_followers] => 3386832
[reddit_average_posts_48h] => 0
[reddit_average_comments_48h] => 0
[reddit_subscribers] => 0
[reddit_accounts_active_48h] => 0
[telegram_channel_user_count] => 73182
)
[developer_data] => Array
(
[forks] => 3516
[stars] => 11071
[subscribers] => 276
[total_issues] => 5177
[closed_issues] => 4611
[pull_requests_merged] => 23614
[pull_request_contributors] => 411
[code_additions_deletions_4_weeks] => Array
(
[additions] => 10193
[deletions] => -5277
)
[commit_count_4_weeks] => 171
[last_4_weeks_commit_activity_series] => Array
(
)
)
[status_updates] => Array
(
)
[last_updated] => 2025-05-17T15:16:00.830Z
[tickers] => Array
(
[0] => Array
(
[base] => SOL
[target] => FDUSD
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 168.41
[volume] => 1448189.888
[converted_last] => Array
(
[btc] => 0.00163541
[eth] => 0.06802315
[usd] => 168.7
)
[converted_volume] => Array
(
[btc] => 2381
[eth] => 99046
[usd] => 245637310
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01781
[timestamp] => 2025-05-17T15:01:02+00:00
[last_traded_at] => 2025-05-17T15:01:02+00:00
[last_fetch_at] => 2025-05-17T15:02:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/SOL_FDUSD?ref=37754157
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => first-digital-usd
)
[1] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.95
[volume] => 976393.0315
[converted_last] => Array
(
[btc] => 0.00162991
[eth] => 0.06776146
[usd] => 167.98
)
[converted_volume] => Array
(
[btc] => 1593
[eth] => 66222
[usd] => 164165656
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015953
[timestamp] => 2025-05-17T15:14:17+00:00
[last_traded_at] => 2025-05-17T15:14:17+00:00
[last_fetch_at] => 2025-05-17T15:14:17+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/SOLUSDT/?channelCode=42xn&vipCode=sq59&languageType=0
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[2] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.69
[volume] => 969792.07
[converted_last] => Array
(
[btc] => 0.00162762
[eth] => 0.06762311
[usd] => 167.72
)
[converted_volume] => Array
(
[btc] => 1578
[eth] => 65580
[usd] => 162656405
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015959
[timestamp] => 2025-05-17T15:10:15+00:00
[last_traded_at] => 2025-05-17T15:10:15+00:00
[last_fetch_at] => 2025-05-17T15:10:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/SOL_USDT?inviteCode=1498J
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[3] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.81
[volume] => 805780.055
[converted_last] => Array
(
[btc] => 0.00162771
[eth] => 0.0676332
[usd] => 167.84
)
[converted_volume] => Array
(
[btc] => 1315
[eth] => 54642
[usd] => 135601265
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015958
[timestamp] => 2025-05-17T15:06:21+00:00
[last_traded_at] => 2025-05-17T15:06:21+00:00
[last_fetch_at] => 2025-05-17T15:07:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/SOL/USDT/?affiliate_id=9763
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[4] => Array
(
[base] => SOL
[target] => USD
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.07
[volume] => 746190.70228619
[converted_last] => Array
(
[btc] => 0.0016293
[eth] => 0.06775875
[usd] => 168.07
)
[converted_volume] => Array
(
[btc] => 1216
[eth] => 50561
[usd] => 125412271
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015969
[timestamp] => 2025-05-17T15:03:56+00:00
[last_traded_at] => 2025-05-17T15:03:56+00:00
[last_fetch_at] => 2025-05-17T15:03:56+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/SOL-USD
[token_info_url] =>
[coin_id] => solana
)
[5] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.887
[volume] => 502418.79236295
[converted_last] => Array
(
[btc] => 0.00162752
[eth] => 0.06775095
[usd] => 167.92
)
[converted_volume] => Array
(
[btc] => 817.699
[eth] => 34039
[usd] => 84365547
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010595
[timestamp] => 2025-05-17T14:58:20+00:00
[last_traded_at] => 2025-05-17T14:58:20+00:00
[last_fetch_at] => 2025-05-17T14:58:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/SOL-USDT?rcode=e21sNJ
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[6] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.95
[volume] => 686324.80781
[converted_last] => Array
(
[btc] => 0.00162813
[eth] => 0.06777637
[usd] => 167.98
)
[converted_volume] => Array
(
[btc] => 1120
[eth] => 46626
[usd] => 115560774
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015951
[timestamp] => 2025-05-17T14:58:16+00:00
[last_traded_at] => 2025-05-17T14:58:16+00:00
[last_fetch_at] => 2025-05-17T14:58:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-usdt?channelid=1902090
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[7] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 168.06
[volume] => 576243.955
[converted_last] => Array
(
[btc] => 0.00162889
[eth] => 0.06775199
[usd] => 168.03
)
[converted_volume] => Array
(
[btc] => 940.856
[eth] => 39134
[usd] => 97053529
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015951
[timestamp] => 2025-05-17T15:00:06+00:00
[last_traded_at] => 2025-05-17T15:00:06+00:00
[last_fetch_at] => 2025-05-17T15:02:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/SOL_USDC?ref=37754157
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[8] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.93
[volume] => 491087.96
[converted_last] => Array
(
[btc] => 0.00162972
[eth] => 0.0677486
[usd] => 167.96
)
[converted_volume] => Array
(
[btc] => 801.118
[eth] => 33303
[usd] => 82565229
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015952
[timestamp] => 2025-05-17T15:13:41+00:00
[last_traded_at] => 2025-05-17T15:13:41+00:00
[last_fetch_at] => 2025-05-17T15:13:41+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/SOL_USDT?invite_code=ukqPOK
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[9] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Pionex
[identifier] => pionex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.57
[volume] => 309348.76
[converted_last] => Array
(
[btc] => 0.0016256
[eth] => 0.06757405
[usd] => 167.6
)
[converted_volume] => Array
(
[btc] => 504.758
[eth] => 20982
[usd] => 52041562
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015952
[timestamp] => 2025-05-17T15:08:47+00:00
[last_traded_at] => 2025-05-17T15:08:47+00:00
[last_fetch_at] => 2025-05-17T15:08:47+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.pionex.com/en/trade/SOL_USDT/Bot?r=04SCvbiCErH
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[10] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.03
[volume] => 275863.27
[converted_last] => Array
(
[btc] => 0.00163052
[eth] => 0.06778995
[usd] => 168.06
)
[converted_volume] => Array
(
[btc] => 451.256
[eth] => 18761
[usd] => 46512504
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015951
[timestamp] => 2025-05-17T15:14:28+00:00
[last_traded_at] => 2025-05-17T15:14:28+00:00
[last_fetch_at] => 2025-05-17T15:15:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/SOL_USDT?ref=3018394
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[11] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.01
[volume] => 259307.1951
[converted_last] => Array
(
[btc] => 0.00162863
[eth] => 0.06780298
[usd] => 168.04
)
[converted_volume] => Array
(
[btc] => 422.315
[eth] => 17582
[usd] => 43574428
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017875
[timestamp] => 2025-05-17T14:54:57+00:00
[last_traded_at] => 2025-05-17T14:54:57+00:00
[last_fetch_at] => 2025-05-17T14:54:57+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/sol_usdt?icode=39165
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[12] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => DigiFinex
[identifier] => digifinex
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.93
[volume] => 204425.75157516
[converted_last] => Array
(
[btc] => 0.00162955
[eth] => 0.0677496
[usd] => 167.96
)
[converted_volume] => Array
(
[btc] => 333.122
[eth] => 13850
[usd] => 34336013
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015955
[timestamp] => 2025-05-17T15:14:01+00:00
[last_traded_at] => 2025-05-17T15:14:01+00:00
[last_fetch_at] => 2025-05-17T15:15:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.digifinex.com/en-ww/trade/USDT/SOL
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[13] => Array
(
[base] => SOL
[target] => USD
[market] => Array
(
[name] => Kraken
[identifier] => kraken
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.05
[volume] => 157828.43013116
[converted_last] => Array
(
[btc] => 0.00162865
[eth] => 0.06780869
[usd] => 168.05
)
[converted_volume] => Array
(
[btc] => 257.047
[eth] => 10702
[usd] => 26523068
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015988
[timestamp] => 2025-05-17T14:56:02+00:00
[last_traded_at] => 2025-05-17T14:56:02+00:00
[last_fetch_at] => 2025-05-17T14:56:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://pro.kraken.com/app/trade/SOL-USD?c/2223866/1766749/10583
[token_info_url] =>
[coin_id] => solana
)
[14] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Slex
[identifier] => slex
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.85
[volume] => 175447.21
[converted_last] => Array
(
[btc] => 0.00162937
[eth] => 0.06771235
[usd] => 167.88
)
[converted_volume] => Array
(
[btc] => 286.348
[eth] => 11900
[usd] => 29504067
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015961
[timestamp] => 2025-05-17T15:11:49+00:00
[last_traded_at] => 2025-05-17T15:11:49+00:00
[last_fetch_at] => 2025-05-17T15:11:49+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://slex.io/trade/solusdt
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[15] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Ourbit
[identifier] => ourbit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.89
[volume] => 144512.86
[converted_last] => Array
(
[btc] => 0.00162941
[eth] => 0.06773131
[usd] => 167.92
)
[converted_volume] => Array
(
[btc] => 235.974
[eth] => 9809
[usd] => 24318986
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015953
[timestamp] => 2025-05-17T15:13:10+00:00
[last_traded_at] => 2025-05-17T15:13:10+00:00
[last_fetch_at] => 2025-05-17T15:13:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.ourbit.com/exchange/SOL_USDT?inviteCode=Y2VHGP
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[16] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.82
[volume] => 114124.823
[converted_last] => Array
(
[btc] => 0.00162739
[eth] => 0.0676485
[usd] => 167.79
)
[converted_volume] => Array
(
[btc] => 186.319
[eth] => 7745
[usd] => 19209895
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017874
[timestamp] => 2025-05-17T15:08:55+00:00
[last_traded_at] => 2025-05-17T15:08:55+00:00
[last_fetch_at] => 2025-05-17T15:08:55+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/SOL_USDC?invite_code=ukqPOK
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[17] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.68
[volume] => 73945.59247
[converted_last] => Array
(
[btc] => 0.0016266
[eth] => 0.06759464
[usd] => 167.71
)
[converted_volume] => Array
(
[btc] => 120.606
[eth] => 5012
[usd] => 12435261
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015972
[timestamp] => 2025-05-17T15:07:35+00:00
[last_traded_at] => 2025-05-17T15:07:35+00:00
[last_fetch_at] => 2025-05-17T15:07:35+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/SOL_USDT?referralCode=OH5QDS1?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[18] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => Bitvavo
[identifier] => bitvavo
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 150.26
[volume] => 68711.57673992
[converted_last] => Array
(
[btc] => 0.00162681
[eth] => 0.0676243
[usd] => 167.73
)
[converted_volume] => Array
(
[btc] => 111.781
[eth] => 4647
[usd] => 11524826
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013305
[timestamp] => 2025-05-17T15:08:43+00:00
[last_traded_at] => 2025-05-17T15:08:43+00:00
[last_fetch_at] => 2025-05-17T15:08:43+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://account.bitvavo.com/markets/SOL-EUR
[token_info_url] =>
[coin_id] => solana
)
[19] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.9
[volume] => 91126.422
[converted_last] => Array
(
[btc] => 0.00162912
[eth] => 0.06769727
[usd] => 167.87
)
[converted_volume] => Array
(
[btc] => 148.813
[eth] => 6184
[usd] => 15333941
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017915
[timestamp] => 2025-05-17T15:11:18+00:00
[last_traded_at] => 2025-05-17T15:11:18+00:00
[last_fetch_at] => 2025-05-17T15:11:18+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/SOL/USDC/?affiliate_id=9763
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[20] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => BTSE
[identifier] => btse
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.7006151702
[volume] => 48662.202146472
[converted_last] => Array
(
[btc] => 0.00162681
[eth] => 0.06759786
[usd] => 167.73
)
[converted_volume] => Array
(
[btc] => 79.164
[eth] => 3289
[usd] => 8162285
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013709
[timestamp] => 2025-05-17T15:08:28+00:00
[last_traded_at] => 2025-05-17T15:08:28+00:00
[last_fetch_at] => 2025-05-17T15:08:28+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.btse.com/en/trading/SOL-USDT?ref%3Fc=LYkWpB
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[21] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.8579
[volume] => 138855.7883
[converted_last] => Array
(
[btc] => 0.00162902
[eth] => 0.0677243
[usd] => 167.89
)
[converted_volume] => Array
(
[btc] => 226.198
[eth] => 9404
[usd] => 23312656
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.038171
[timestamp] => 2025-05-17T15:14:30+00:00
[last_traded_at] => 2025-05-17T15:14:30+00:00
[last_fetch_at] => 2025-05-17T15:14:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_USDT?utm_source=coingecko&utm_medium=cpc&utm_campaign=coingecko_boosted_exchange
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[22] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.95
[volume] => 54047.25
[converted_last] => Array
(
[btc] => 0.00162941
[eth] => 0.06773127
[usd] => 167.92
)
[converted_volume] => Array
(
[btc] => 88.065
[eth] => 3661
[usd] => 9075475
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015948
[timestamp] => 2025-05-17T15:12:48+00:00
[last_traded_at] => 2025-05-17T15:12:48+00:00
[last_fetch_at] => 2025-05-17T15:12:48+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/sol_usdc?icode=39165
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[23] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.71363
[volume] => 491335.222
[converted_last] => Array
(
[btc] => 0.00162694
[eth] => 0.06760311
[usd] => 167.75
)
[converted_volume] => Array
(
[btc] => 799.371
[eth] => 33216
[usd] => 82419806
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.134451
[timestamp] => 2025-05-17T15:08:03+00:00
[last_traded_at] => 2025-05-17T15:08:03+00:00
[last_fetch_at] => 2025-05-17T15:08:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/solusdt?r=2300962&language=en_US
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[24] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168
[volume] => 57411.434985
[converted_last] => Array
(
[btc] => 0.00162944
[eth] => 0.067745
[usd] => 167.95
)
[converted_volume] => Array
(
[btc] => 94.249
[eth] => 3918
[usd] => 9714562
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017857
[timestamp] => 2025-05-17T15:15:04+00:00
[last_traded_at] => 2025-05-17T15:15:04+00:00
[last_fetch_at] => 2025-05-17T15:15:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-usdc?channelid=1902090
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[25] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.77
[volume] => 58364.205
[converted_last] => Array
(
[btc] => 0.00162685
[eth] => 0.06759948
[usd] => 167.74
)
[converted_volume] => Array
(
[btc] => 94.95
[eth] => 3945
[usd] => 9789871
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017879
[timestamp] => 2025-05-17T15:08:04+00:00
[last_traded_at] => 2025-05-17T15:08:04+00:00
[last_fetch_at] => 2025-05-17T15:08:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/solusdc?r=2300962&language=en_US
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[26] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Hotcoin
[identifier] => hotcoin_global
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.92
[volume] => 115015.34
[converted_last] => Array
(
[btc] => 0.00162789
[eth] => 0.06774937
[usd] => 167.95
)
[converted_volume] => Array
(
[btc] => 187.233
[eth] => 7792
[usd] => 19317031
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041821
[timestamp] => 2025-05-17T14:59:04+00:00
[last_traded_at] => 2025-05-17T14:59:04+00:00
[last_fetch_at] => 2025-05-17T14:59:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hotcoin.com/currencyExchange/sol_usdt
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[27] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => CoinEx
[identifier] => coinex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.67
[volume] => 42085.01200147
[converted_last] => Array
(
[btc] => 0.00162743
[eth] => 0.06761503
[usd] => 167.7
)
[converted_volume] => Array
(
[btc] => 68.666
[eth] => 2853
[usd] => 7075902
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017881
[timestamp] => 2025-05-17T15:10:04+00:00
[last_traded_at] => 2025-05-17T15:10:04+00:00
[last_fetch_at] => 2025-05-17T15:10:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinex.com/en/exchange/sol-usdt?refer_code=mdw67
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[28] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 150.48
[volume] => 36675.619
[converted_last] => Array
(
[btc] => 0.00162968
[eth] => 0.06772718
[usd] => 167.95
)
[converted_volume] => Array
(
[btc] => 60.021
[eth] => 2494
[usd] => 6185399
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01665
[timestamp] => 2025-05-17T15:11:04+00:00
[last_traded_at] => 2025-05-17T15:11:04+00:00
[last_fetch_at] => 2025-05-17T15:12:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/SOL_EUR?ref=37754157
[token_info_url] =>
[coin_id] => solana
)
[29] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 150.42
[volume] => 30836.254124
[converted_last] => Array
(
[btc] => 0.00162726
[eth] => 0.06774477
[usd] => 167.9
)
[converted_volume] => Array
(
[btc] => 50.403
[eth] => 2098
[usd] => 5200687
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.016645
[timestamp] => 2025-05-17T14:57:11+00:00
[last_traded_at] => 2025-05-17T14:57:11+00:00
[last_fetch_at] => 2025-05-17T14:57:11+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-eur?channelid=1902090
[token_info_url] =>
[coin_id] => solana
)
[30] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.0016266
[volume] => 35179.841
[converted_last] => Array
(
[btc] => 0.00162859
[eth] => 0.06769567
[usd] => 167.9
)
[converted_volume] => Array
(
[btc] => 57.225
[eth] => 2379
[usd] => 5899593
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.018452
[timestamp] => 2025-05-17T15:09:14+00:00
[last_traded_at] => 2025-05-17T15:09:14+00:00
[last_fetch_at] => 2025-05-17T15:09:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/SOL/BTC/?affiliate_id=9763
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[31] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 150.46
[volume] => 29284.424
[converted_last] => Array
(
[btc] => 0.0016281
[eth] => 0.06778082
[usd] => 167.94
)
[converted_volume] => Array
(
[btc] => 47.677925
[eth] => 1985
[usd] => 4918164
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.020009
[timestamp] => 2025-05-17T14:54:25+00:00
[last_traded_at] => 2025-05-17T14:54:25+00:00
[last_fetch_at] => 2025-05-17T14:54:25+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/SOL-EUR
[token_info_url] =>
[coin_id] => solana
)
[32] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.1
[volume] => 27041.112
[converted_last] => Array
(
[btc] => 0.00162989
[eth] => 0.06778689
[usd] => 168.13
)
[converted_volume] => Array
(
[btc] => 44.073997
[eth] => 1833
[usd] => 4546432
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017854
[timestamp] => 2025-05-17T15:02:44+00:00
[last_traded_at] => 2025-05-17T15:02:44+00:00
[last_fetch_at] => 2025-05-17T15:02:44+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/SOL-USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[33] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.8038
[volume] => 27990.6
[converted_last] => Array
(
[btc] => 0.00162819
[eth] => 0.06765849
[usd] => 167.77
)
[converted_volume] => Array
(
[btc] => 45.573972
[eth] => 1894
[usd] => 4696017
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017868
[timestamp] => 2025-05-17T15:11:11+00:00
[last_traded_at] => 2025-05-17T15:11:11+00:00
[last_fetch_at] => 2025-05-17T15:11:11+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/SOL_USDC?inviteCode=1498J
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[34] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.0016287
[volume] => 24502.328
[converted_last] => Array
(
[btc] => 0.00162881
[eth] => 0.0678046
[usd] => 168.05
)
[converted_volume] => Array
(
[btc] => 39.909711
[eth] => 1661
[usd] => 4117659
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.018415
[timestamp] => 2025-05-17T14:58:10+00:00
[last_traded_at] => 2025-05-17T14:58:10+00:00
[last_fetch_at] => 2025-05-17T14:58:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/SOL-BTC
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[35] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Biconomy.com
[identifier] => biconomy
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.03
[volume] => 18263.601
[converted_last] => Array
(
[btc] => 0.00162882
[eth] => 0.06781105
[usd] => 168.06
)
[converted_volume] => Array
(
[btc] => 29.789005
[eth] => 1240
[usd] => 3073626
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015981
[timestamp] => 2025-05-17T14:54:43+00:00
[last_traded_at] => 2025-05-17T14:54:43+00:00
[last_fetch_at] => 2025-05-17T14:54:43+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.biconomy.com/exchange/SOL_USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[36] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.0016305
[volume] => 32147.2721
[converted_last] => Array
(
[btc] => 0.00163125
[eth] => 0.06784153
[usd] => 168.27
)
[converted_volume] => Array
(
[btc] => 52.308
[eth] => 2175
[usd] => 5395755
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.0246
[timestamp] => 2025-05-17T15:03:03+00:00
[last_traded_at] => 2025-05-17T15:03:03+00:00
[last_fetch_at] => 2025-05-17T15:03:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-btc?channelid=1902090
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[37] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.0016297
[volume] => 16344.3554
[converted_last] => Array
(
[btc] => 0.00162905
[eth] => 0.06773966
[usd] => 168.02
)
[converted_volume] => Array
(
[btc] => 26.642098
[eth] => 1108
[usd] => 2747926
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.016139
[timestamp] => 2025-05-17T15:04:40+00:00
[last_traded_at] => 2025-05-17T15:04:40+00:00
[last_fetch_at] => 2025-05-17T15:04:40+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/SOL_BTC?referralCode=OH5QDS1?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[38] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168
[volume] => 11200.3742
[converted_last] => Array
(
[btc] => 0.00162961
[eth] => 0.06774879
[usd] => 167.95
)
[converted_volume] => Array
(
[btc] => 18.294355
[eth] => 760.565
[usd] => 1885469
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015952
[timestamp] => 2025-05-17T15:14:31+00:00
[last_traded_at] => 2025-05-17T15:14:31+00:00
[last_fetch_at] => 2025-05-17T15:14:31+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/SOL_USDC?referralCode=OH5QDS1?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[39] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => BitMart
[identifier] => bitmart
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.6816
[volume] => 87736.52
[converted_last] => Array
(
[btc] => 0.00162669
[eth] => 0.06761905
[usd] => 167.71
)
[converted_volume] => Array
(
[btc] => 142.72
[eth] => 5933
[usd] => 14714691
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.084604
[timestamp] => 2025-05-17T15:08:42+00:00
[last_traded_at] => 2025-05-17T15:08:42+00:00
[last_fetch_at] => 2025-05-17T15:08:42+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitmart.com/trade/en?symbol=SOL_USDT&r=PjkAFy
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[40] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.22
[volume] => 15142.29
[converted_last] => Array
(
[btc] => 0.00163045
[eth] => 0.06780805
[usd] => 168.19
)
[converted_volume] => Array
(
[btc] => 24.696456
[eth] => 1027
[usd] => 2547547
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.023797
[timestamp] => 2025-05-17T15:03:16+00:00
[last_traded_at] => 2025-05-17T15:03:16+00:00
[last_fetch_at] => 2025-05-17T15:03:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/SOLUSDC/?channelCode=42xn&vipCode=sq59&languageType=0
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[41] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => PointPay
[identifier] => pointpay
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.81
[volume] => 20497.21149
[converted_last] => Array
(
[btc] => 0.00162771
[eth] => 0.06764046
[usd] => 167.84
)
[converted_volume] => Array
(
[btc] => 33.400092
[eth] => 1388
[usd] => 3444054
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.029826
[timestamp] => 2025-05-17T15:06:46+00:00
[last_traded_at] => 2025-05-17T15:06:46+00:00
[last_fetch_at] => 2025-05-17T15:06:46+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.pointpay.io/trade-classic/SOL_USDTreferral/40d2c818-a4e9-4834-bcda-c4f11a1b243d
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[42] => Array
(
[base] => SOL
[target] => USD
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.96
[volume] => 13602.782589
[converted_last] => Array
(
[btc] => 0.00162823
[eth] => 0.06774363
[usd] => 167.96
)
[converted_volume] => Array
(
[btc] => 22.187535
[eth] => 923.128
[usd] => 2288756
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017908
[timestamp] => 2025-05-17T15:00:10+00:00
[last_traded_at] => 2025-05-17T15:00:10+00:00
[last_fetch_at] => 2025-05-17T15:00:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-usd?channelid=1902090
[token_info_url] =>
[coin_id] => solana
)
[43] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => BYDFi
[identifier] => bydfi
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.96
[volume] => 11486.44
[converted_last] => Array
(
[btc] => 0.00162884
[eth] => 0.06783854
[usd] => 167.99
)
[converted_volume] => Array
(
[btc] => 18.709536
[eth] => 779.223
[usd] => 1929662
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015968
[timestamp] => 2025-05-17T14:48:51+00:00
[last_traded_at] => 2025-05-17T14:48:51+00:00
[last_fetch_at] => 2025-05-17T14:48:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bydfi.com/en/spot/sol_usdt?ru=rvD58J
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[44] => Array
(
[base] => SOL
[target] => USD
[market] => Array
(
[name] => Gemini
[identifier] => gemini
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.715
[volume] => 17971.325508
[converted_last] => Array
(
[btc] => 0.00162714
[eth] => 0.06764947
[usd] => 167.72
)
[converted_volume] => Array
(
[btc] => 29.241901
[eth] => 1216
[usd] => 3014061
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.025585
[timestamp] => 2025-05-17T15:14:02+00:00
[last_traded_at] => 2025-05-17T15:14:02+00:00
[last_fetch_at] => 2025-05-17T15:15:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.gemini.com/trade/SOLUSD?referral=coingecko
[token_info_url] =>
[coin_id] => solana
)
[45] => Array
(
[base] => SOL
[target] => GBP
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 126.62
[volume] => 10289.575
[converted_last] => Array
(
[btc] => 0.00163036
[eth] => 0.06781047
[usd] => 168.19
)
[converted_volume] => Array
(
[btc] => 16.775691
[eth] => 697.741
[usd] => 1730570
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015794
[timestamp] => 2025-05-17T15:01:56+00:00
[last_traded_at] => 2025-05-17T15:01:56+00:00
[last_fetch_at] => 2025-05-17T15:01:56+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/SOL-GBP
[token_info_url] =>
[coin_id] => solana
)
[46] => Array
(
[base] => DOGE
[target] => SOL
[market] => Array
(
[name] => Bitrue
[identifier] => bitrue
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.0012887
[volume] => 18423111.3
[converted_last] => Array
(
[btc] => 0.00162675
[eth] => 0.06773956
[usd] => 167.85
)
[converted_volume] => Array
(
[btc] => 38.622028
[eth] => 1608
[usd] => 3985078
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.038965
[timestamp] => 2025-05-17T14:55:10+00:00
[last_traded_at] => 2025-05-17T14:55:10+00:00
[last_fetch_at] => 2025-05-17T14:55:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitrue.com/trade/doge_sol?inviteCode=LLLHGE
[token_info_url] =>
[coin_id] => dogecoin
[target_coin_id] => solana
)
[47] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => AscendEX (BitMax)
[identifier] => bitmax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.7677
[volume] => 136843.1
[converted_last] => Array
(
[btc] => 0.00162746
[eth] => 0.0676249
[usd] => 167.8
)
[converted_volume] => Array
(
[btc] => 222.707
[eth] => 9254
[usd] => 22962364
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.269439
[timestamp] => 2025-05-17T15:08:13+00:00
[last_traded_at] => 2025-05-17T15:08:13+00:00
[last_fetch_at] => 2025-05-17T15:08:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://ascendex.com/en/cashtrade-spottrading/usdt/sol?inviteCode=ASDH38HE
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[48] => Array
(
[base] => SOL
[target] => JPY
[market] => Array
(
[name] => Bitbank
[identifier] => bitbank
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 24543.2
[volume] => 10354.1502
[converted_last] => Array
(
[btc] => 0.00163384
[eth] => 0.06793952
[usd] => 168.52
)
[converted_volume] => Array
(
[btc] => 16.917021
[eth] => 703.456
[usd] => 1744855
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.024679
[timestamp] => 2025-05-17T15:05:15+00:00
[last_traded_at] => 2025-05-17T15:05:15+00:00
[last_fetch_at] => 2025-05-17T15:05:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://app.bitbank.cc/trade/sol_jpy
[token_info_url] =>
[coin_id] => solana
)
[49] => Array
(
[base] => SOL
[target] => BRL
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 950.3
[volume] => 4550.914
[converted_last] => Array
(
[btc] => 0.00163158
[eth] => 0.06804335
[usd] => 167.82
)
[converted_volume] => Array
(
[btc] => 7.52449
[eth] => 313.801
[usd] => 773968
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010526
[timestamp] => 2025-05-17T13:38:02+00:00
[last_traded_at] => 2025-05-17T13:38:02+00:00
[last_fetch_at] => 2025-05-17T13:40:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/SOL_BRL?ref=37754157
[token_info_url] =>
[coin_id] => solana
)
[50] => Array
(
[base] => SOL
[target] => XRP
[market] => Array
(
[name] => Bitrue
[identifier] => bitrue
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 71.605
[volume] => 48220.40985
[converted_last] => Array
(
[btc] => 0.00163244
[eth] => 0.06785744
[usd] => 168.23
)
[converted_volume] => Array
(
[btc] => 78.717
[eth] => 3272
[usd] => 8112131
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.121424
[timestamp] => 2025-05-17T15:12:57+00:00
[last_traded_at] => 2025-05-17T15:12:57+00:00
[last_fetch_at] => 2025-05-17T15:12:57+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitrue.com/trade/sol_xrp?inviteCode=LLLHGE
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => ripple
)
[51] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => LATOKEN
[identifier] => latoken
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.81
[volume] => 5900.3690877654
[converted_last] => Array
(
[btc] => 0.00162888
[eth] => 0.06769121
[usd] => 167.84
)
[converted_volume] => Array
(
[btc] => 9.611022
[eth] => 399.403
[usd] => 990336
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015955
[timestamp] => 2025-05-17T15:10:59+00:00
[last_traded_at] => 2025-05-17T15:10:59+00:00
[last_fetch_at] => 2025-05-17T15:10:59+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://latoken.com/exchange/USDT-SOL?r=8x59d2h3
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[52] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => QMall
[identifier] => qmall
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.87
[volume] => 47891.39910441
[converted_last] => Array
(
[btc] => 0.00162799
[eth] => 0.06778463
[usd] => 167.9
)
[converted_volume] => Array
(
[btc] => 78.107
[eth] => 3252
[usd] => 8055453
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.145093
[timestamp] => 2025-05-17T14:53:38+00:00
[last_traded_at] => 2025-05-17T14:53:38+00:00
[last_fetch_at] => 2025-05-17T14:53:38+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://qmall.io/trade/SOL_USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[53] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.84
[volume] => 22169.91
[converted_last] => Array
(
[btc] => 0.00162854
[eth] => 0.06767686
[usd] => 167.81
)
[converted_volume] => Array
(
[btc] => 36.104579
[eth] => 1500
[usd] => 3720275
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.077418
[timestamp] => 2025-05-17T15:10:48+00:00
[last_traded_at] => 2025-05-17T15:10:48+00:00
[last_fetch_at] => 2025-05-17T15:10:48+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_USDC?utm_source=coingecko&utm_medium=cpc&utm_campaign=coingecko_boosted_exchange
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[54] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Kraken
[identifier] => kraken
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.98
[volume] => 9118.25010725
[converted_last] => Array
(
[btc] => 0.00162796
[eth] => 0.06773227
[usd] => 167.93
)
[converted_volume] => Array
(
[btc] => 14.84411
[eth] => 617.6
[usd] => 1531244
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.035765
[timestamp] => 2025-05-17T15:00:06+00:00
[last_traded_at] => 2025-05-17T15:00:06+00:00
[last_fetch_at] => 2025-05-17T15:00:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://pro.kraken.com/app/trade/SOL-USDC?c/2223866/1766749/10583
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[55] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => BigONE
[identifier] => bigone
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.8
[volume] => 97830.38
[converted_last] => Array
(
[btc] => 0.00162777
[eth] => 0.06763792
[usd] => 167.83
)
[converted_volume] => Array
(
[btc] => 159.246
[eth] => 6617
[usd] => 16419164
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.36907
[timestamp] => 2025-05-17T15:08:27+00:00
[last_traded_at] => 2025-05-17T15:08:27+00:00
[last_fetch_at] => 2025-05-17T15:08:27+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://big.one/trade/SOL-USDT?code=9K8PX8Y5
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[56] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Dex-Trade
[identifier] => dextrade
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.99
[volume] => 6173.675
[converted_last] => Array
(
[btc] => 0.00162979
[eth] => 0.06773184
[usd] => 167.96
)
[converted_volume] => Array
(
[btc] => 10.061805
[eth] => 418.154
[usd] => 1036915
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.029953
[timestamp] => 2025-05-17T15:12:20+00:00
[last_traded_at] => 2025-05-17T15:12:20+00:00
[last_fetch_at] => 2025-05-17T15:12:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://dex-trade.com/spot/trading/SOLUSDC?interface=classic?refcode/vy9kn8
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[57] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Dex-Trade
[identifier] => dextrade
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.81
[volume] => 26600.98506761
[converted_last] => Array
(
[btc] => 0.00162761
[eth] => 0.06778394
[usd] => 167.84
)
[converted_volume] => Array
(
[btc] => 43.296004
[eth] => 1803
[usd] => 4464836
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.130984
[timestamp] => 2025-05-17T14:48:32+00:00
[last_traded_at] => 2025-05-17T14:48:32+00:00
[last_fetch_at] => 2025-05-17T14:48:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://dex-trade.com/spot/trading/SOLUSDT?interface=classic?refcode/vy9kn8
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[58] => Array
(
[base] => SOL
[target] => ETH
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.06777
[volume] => 5400.9668
[converted_last] => Array
(
[btc] => 0.00163174
[eth] => 0.06784046
[usd] => 168.19
)
[converted_volume] => Array
(
[btc] => 8.68033
[eth] => 360.89
[usd] => 894711
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.02952
[timestamp] => 2025-05-17T15:15:04+00:00
[last_traded_at] => 2025-05-17T15:15:04+00:00
[last_fetch_at] => 2025-05-17T15:15:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/sol-eth?channelid=1902090
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => ethereum
)
[59] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 150.57
[volume] => 16100.67
[converted_last] => Array
(
[btc] => 0.00163081
[eth] => 0.06778951
[usd] => 168.07
)
[converted_volume] => Array
(
[btc] => 26.257069
[eth] => 1091
[usd] => 2705996
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.099608
[timestamp] => 2025-05-17T15:13:27+00:00
[last_traded_at] => 2025-05-17T15:13:27+00:00
[last_fetch_at] => 2025-05-17T15:13:27+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_EUR?utm_source=coingecko&utm_medium=cpc&utm_campaign=coingecko_boosted_exchange
[token_info_url] =>
[coin_id] => solana
)
[60] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.00162709
[volume] => 5511.76
[converted_last] => Array
(
[btc] => 0.00162916
[eth] => 0.067721
[usd] => 167.89
)
[converted_volume] => Array
(
[btc] => 8.979534
[eth] => 373.262
[usd] => 925380
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.034969
[timestamp] => 2025-05-17T15:12:43+00:00
[last_traded_at] => 2025-05-17T15:12:43+00:00
[last_fetch_at] => 2025-05-17T15:12:43+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_BTC?utm_source=coingecko&utm_medium=cpc&utm_campaign=coingecko_boosted_exchange
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[61] => Array
(
[base] => SOL
[target] => ADA
[market] => Array
(
[name] => Bitrue
[identifier] => bitrue
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 222.39
[volume] => 13690.2294
[converted_last] => Array
(
[btc] => 0.0016291
[eth] => 0.06771863
[usd] => 167.89
)
[converted_volume] => Array
(
[btc] => 22.302786
[eth] => 927.084
[usd] => 2298399
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.094437
[timestamp] => 2025-05-17T15:12:57+00:00
[last_traded_at] => 2025-05-17T15:12:57+00:00
[last_fetch_at] => 2025-05-17T15:12:57+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitrue.com/trade/sol_ada?inviteCode=LLLHGE
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => cardano
)
[62] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Bitvavo
[identifier] => bitvavo
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.64
[volume] => 5545.65083855
[converted_last] => Array
(
[btc] => 0.00162584
[eth] => 0.06773515
[usd] => 167.61
)
[converted_volume] => Array
(
[btc] => 9.016348
[eth] => 375.635
[usd] => 929494
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.048109
[timestamp] => 2025-05-17T14:34:49+00:00
[last_traded_at] => 2025-05-17T14:34:49+00:00
[last_fetch_at] => 2025-05-17T14:34:49+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://account.bitvavo.com/markets/SOL-USDC
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[63] => Array
(
[base] => SOL
[target] => USD
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.79
[volume] => 6664.59
[converted_last] => Array
(
[btc] => 0.00163787
[eth] => 0.06808323
[usd] => 168.79
)
[converted_volume] => Array
(
[btc] => 10.915755
[eth] => 453.747
[usd] => 1124916
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.053245
[timestamp] => 2025-05-17T15:12:43+00:00
[last_traded_at] => 2025-05-17T15:12:43+00:00
[last_fetch_at] => 2025-05-17T15:12:43+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_USD?utm_source=coingecko&utm_medium=cpc&utm_campaign=coingecko_boosted_exchange
[token_info_url] =>
[coin_id] => solana
)
[64] => Array
(
[base] => SOL
[target] => JPY
[market] => Array
(
[name] => GMO Japan
[identifier] => gmo_japan
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 24404
[volume] => 15206.47
[converted_last] => Array
(
[btc] => 0.00162473
[eth] => 0.06756315
[usd] => 167.55
)
[converted_volume] => Array
(
[btc] => 24.706429
[eth] => 1027
[usd] => 2547903
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.147089
[timestamp] => 2025-05-17T15:06:19+00:00
[last_traded_at] => 2025-05-17T15:06:19+00:00
[last_fetch_at] => 2025-05-17T15:06:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://coin.z.com/jp/corp/information/sol-market/
[token_info_url] =>
[coin_id] => solana
)
[65] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => bitcastle
[identifier] => bitcastle
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.57
[volume] => 13881.25
[converted_last] => Array
(
[btc] => 0.00162554
[eth] => 0.0675503
[usd] => 167.6
)
[converted_volume] => Array
(
[btc] => 22.613422
[eth] => 939.717
[usd] => 2331586
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.148943
[timestamp] => 2025-05-17T15:07:45+00:00
[last_traded_at] => 2025-05-17T15:07:45+00:00
[last_fetch_at] => 2025-05-17T15:07:45+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bitcastle.io/en/exchange/SOL_USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[66] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 150.44
[volume] => 18304.47
[converted_last] => Array
(
[btc] => 0.00162975
[eth] => 0.06772328
[usd] => 167.93
)
[converted_volume] => Array
(
[btc] => 29.831668
[eth] => 1240
[usd] => 3073904
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.225674
[timestamp] => 2025-05-17T15:11:18+00:00
[last_traded_at] => 2025-05-17T15:11:18+00:00
[last_fetch_at] => 2025-05-17T15:11:18+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/SOL_EUR?inviteCode=1498J
[token_info_url] =>
[coin_id] => solana
)
[67] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Deribit Spot
[identifier] => deribit_spot
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.45
[volume] => 4034.2
[converted_last] => Array
(
[btc] => 0.00162428
[eth] => 0.06763825
[usd] => 167.42
)
[converted_volume] => Array
(
[btc] => 6.593436
[eth] => 274.563
[usd] => 679596
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.071535
[timestamp] => 2025-05-17T14:41:51+00:00
[last_traded_at] => 2025-05-17T14:41:51+00:00
[last_fetch_at] => 2025-05-17T14:41:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.deribit.com/spot/SOL_USDC?reg=10139.5202
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[68] => Array
(
[base] => SOL
[target] => USD
[market] => Array
(
[name] => Tothemoon
[identifier] => cryptology
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 168.123
[volume] => 5018.1728005325
[converted_last] => Array
(
[btc] => 0.00163044
[eth] => 0.06774661
[usd] => 168.12
)
[converted_volume] => Array
(
[btc] => 8.18181
[eth] => 339.964
[usd] => 843670
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.065609
[timestamp] => 2025-05-17T15:07:25+00:00
[last_traded_at] => 2025-05-17T15:07:25+00:00
[last_fetch_at] => 2025-05-17T15:07:25+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://cryptology.com/app/next/trading/SOL_USD
[token_info_url] =>
[coin_id] => solana
)
[69] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => BitStorage
[identifier] => bitstorage
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.93
[volume] => 10236.58
[converted_last] => Array
(
[btc] => 0.00162799
[eth] => 0.0677534
[usd] => 167.96
)
[converted_volume] => Array
(
[btc] => 16.665049
[eth] => 693.563
[usd] => 1719354
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.148978
[timestamp] => 2025-05-17T14:59:20+00:00
[last_traded_at] => 2025-05-17T14:59:20+00:00
[last_fetch_at] => 2025-05-17T14:59:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bitstorage.finance/market/SOL-USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[70] => Array
(
[base] => SOL
[target] => USDE
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.41
[volume] => 38184.629
[converted_last] => Array
(
[btc] => 0.00162834
[eth] => 0.06766479
[usd] => 167.79
)
[converted_volume] => Array
(
[btc] => 62.178
[eth] => 2584
[usd] => 6406879
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.617834
[timestamp] => 2025-05-17T15:11:19+00:00
[last_traded_at] => 2025-05-17T15:11:19+00:00
[last_fetch_at] => 2025-05-17T15:11:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/SOL_USDE?inviteCode=1498J
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => ethena-usde
)
[71] => Array
(
[base] => SOL
[target] => USDE
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.71
[volume] => 10293.3641
[converted_last] => Array
(
[btc] => 0.00162939
[eth] => 0.06775677
[usd] => 168.03
)
[converted_volume] => Array
(
[btc] => 16.841799
[eth] => 700.353
[usd] => 1736846
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.166508
[timestamp] => 2025-05-17T15:05:14+00:00
[last_traded_at] => 2025-05-17T15:05:14+00:00
[last_fetch_at] => 2025-05-17T15:06:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/SOLUSDE/?channelCode=42xn&vipCode=sq59&languageType=0
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => ethena-usde
)
[72] => Array
(
[base] => SOL
[target] => IDR
[market] => Array
(
[name] => Indodax
[identifier] => indodax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 2777000
[volume] => 3388.62590584
[converted_last] => Array
(
[btc] => 0.0016329
[eth] => 0.067851
[usd] => 168.36
)
[converted_volume] => Array
(
[btc] => 5.533291
[eth] => 229.922
[usd] => 570515
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.07338
[timestamp] => 2025-05-17T15:08:24+00:00
[last_traded_at] => 2025-05-17T15:08:24+00:00
[last_fetch_at] => 2025-05-17T15:08:24+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://indodax.com/market/SOLIDR?ref/coingecko/1
[token_info_url] =>
[coin_id] => solana
)
[73] => Array
(
[base] => SOL
[target] => USD
[market] => Array
(
[name] => itBit
[identifier] => itbit
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.93
[volume] => 3453.29265769
[converted_last] => Array
(
[btc] => 0.00162973
[eth] => 0.06772252
[usd] => 167.93
)
[converted_volume] => Array
(
[btc] => 5.627932
[eth] => 233.866
[usd] => 579911
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.065527
[timestamp] => 2025-05-17T15:11:21+00:00
[last_traded_at] => 2025-05-17T15:11:21+00:00
[last_fetch_at] => 2025-05-17T15:11:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.itbit.com/
[token_info_url] =>
[coin_id] => solana
)
[74] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.76
[volume] => 2575.382
[converted_last] => Array
(
[btc] => 0.00162555
[eth] => 0.06768968
[usd] => 167.73
)
[converted_volume] => Array
(
[btc] => 4.207928
[eth] => 175.223
[usd] => 434180
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.05968
[timestamp] => 2025-05-17T14:55:32+00:00
[last_traded_at] => 2025-05-17T14:55:32+00:00
[last_fetch_at] => 2025-05-17T14:55:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/SOL_USDC?ref=3018394
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[75] => Array
(
[base] => SOL
[target] => BNB
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.2613
[volume] => 4187.4874
[converted_last] => Array
(
[btc] => 0.00162793
[eth] => 0.06777443
[usd] => 167.97
)
[converted_volume] => Array
(
[btc] => 6.819653
[eth] => 283.917
[usd] => 703662
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.076599
[timestamp] => 2025-05-17T14:56:33+00:00
[last_traded_at] => 2025-05-17T14:56:33+00:00
[last_fetch_at] => 2025-05-17T14:56:33+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/SOL_BNB?referralCode=OH5QDS1?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => binancecoin
)
[76] => Array
(
[base] => SOL
[target] => TRY
[market] => Array
(
[name] => CoinTR
[identifier] => cointr
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 6557.9
[volume] => 5798.067
[converted_last] => Array
(
[btc] => 0.00163757
[eth] => 0.06805509
[usd] => 168.76
)
[converted_volume] => Array
(
[btc] => 9.510915
[eth] => 395.26
[usd] => 980143
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.106755
[timestamp] => 2025-05-17T15:12:04+00:00
[last_traded_at] => 2025-05-17T15:12:04+00:00
[last_fetch_at] => 2025-05-17T15:12:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.cointr.com/en/spot/SOLTRY?type=spot
[token_info_url] =>
[coin_id] => solana
)
[77] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Helix
[identifier] => injective
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.98
[volume] => 687.2181117363
[converted_last] => Array
(
[btc] => 0.00162873
[eth] => 0.06774657
[usd] => 168.01
)
[converted_volume] => Array
(
[btc] => 1.127968
[eth] => 46.917668
[usd] => 116356
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017919
[timestamp] => 2025-05-17T15:00:47+00:00
[last_traded_at] => 2025-05-17T15:00:47+00:00
[last_fetch_at] => 2025-05-17T15:00:47+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://helixapp.com/spot/sol-usdt
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[78] => Array
(
[base] => SOL
[target] => TRY
[market] => Array
(
[name] => Bitci TR
[identifier] => bitci
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 6562.4
[volume] => 10594.86842103
[converted_last] => Array
(
[btc] => 0.00163688
[eth] => 0.06814526
[usd] => 168.9
)
[converted_volume] => Array
(
[btc] => 17.347582
[eth] => 722.2
[usd] => 1789950
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.23033
[timestamp] => 2025-05-17T14:57:28+00:00
[last_traded_at] => 2025-05-17T14:57:28+00:00
[last_fetch_at] => 2025-05-17T14:57:28+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitci.com.tr/exchange/advanced/SOL_TRY
[token_info_url] =>
[coin_id] => solana
)
[79] => Array
(
[base] => SOL
[target] => TRY
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 6551.1
[volume] => 4737.22
[converted_last] => Array
(
[btc] => 0.00163526
[eth] => 0.0681003
[usd] => 168.61
)
[converted_volume] => Array
(
[btc] => 7.746576
[eth] => 322.606
[usd] => 798719
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.114904
[timestamp] => 2025-05-17T14:46:50+00:00
[last_traded_at] => 2025-05-17T14:46:50+00:00
[last_fetch_at] => 2025-05-17T14:46:50+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_TRY?utm_source=coingecko&utm_medium=cpc&utm_campaign=coingecko_boosted_exchange
[token_info_url] =>
[coin_id] => solana
)
[80] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => BYDFi
[identifier] => bydfi
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.52
[volume] => 1196.57
[converted_last] => Array
(
[btc] => 0.00162624
[eth] => 0.06780217
[usd] => 167.5
)
[converted_volume] => Array
(
[btc] => 1.945913
[eth] => 81.13
[usd] => 200430
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.04775
[timestamp] => 2025-05-17T14:25:54+00:00
[last_traded_at] => 2025-05-17T14:25:54+00:00
[last_fetch_at] => 2025-05-17T14:25:54+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bydfi.com/en/spot/sol_usdc?ru=rvD58J
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[81] => Array
(
[base] => SOL
[target] => XT
[market] => Array
(
[name] => XT.COM
[identifier] => xt
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 33.64
[volume] => 6219.361
[converted_last] => Array
(
[btc] => 0.00163188
[eth] => 0.06786599
[usd] => 168.34
)
[converted_volume] => Array
(
[btc] => 10.117902
[eth] => 420.779
[usd] => 1043708
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.207962
[timestamp] => 2025-05-17T15:03:51+00:00
[last_traded_at] => 2025-05-17T15:03:51+00:00
[last_fetch_at] => 2025-05-17T15:03:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.xt.com/en/trade/sol_xt?ref=ZHOJUG5
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => xtcom-token
)
[82] => Array
(
[base] => SOL
[target] => USDE
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 167.93
[volume] => 1166.0509
[converted_last] => Array
(
[btc] => 0.00162812
[eth] => 0.06768692
[usd] => 167.8
)
[converted_volume] => Array
(
[btc] => 1.887176
[eth] => 78.457
[usd] => 194498
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041704
[timestamp] => 2025-05-17T15:14:26+00:00
[last_traded_at] => 2025-05-17T15:14:26+00:00
[last_fetch_at] => 2025-05-17T15:14:26+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/SOL/USDE/?affiliate_id=9763
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => ethena-usde
)
[83] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Trubit
[identifier] => trubit
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.69
[volume] => 17034.08
[converted_last] => Array
(
[btc] => 0.00162651
[eth] => 0.0677203
[usd] => 167.72
)
[converted_volume] => Array
(
[btc] => 27.841458
[eth] => 1159
[usd] => 2870949
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.572246
[timestamp] => 2025-05-17T14:52:30+00:00
[last_traded_at] => 2025-05-17T14:52:30+00:00
[last_fetch_at] => 2025-05-17T14:52:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.trubit.com/pro/crypto-spot-trading/SOL/USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[84] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Bitci TR
[identifier] => bitci
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.11
[volume] => 13797.63559824
[converted_last] => Array
(
[btc] => 0.00163159
[eth] => 0.06780669
[usd] => 168.14
)
[converted_volume] => Array
(
[btc] => 22.561294
[eth] => 937.615
[usd] => 2325043
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.487428
[timestamp] => 2025-05-17T15:12:19+00:00
[last_traded_at] => 2025-05-17T15:12:19+00:00
[last_fetch_at] => 2025-05-17T15:12:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitci.com.tr/exchange/advanced/SOL_USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[85] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => LCX Exchange
[identifier] => lcx
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 150.218
[volume] => 3000.15476987
[converted_last] => Array
(
[btc] => 0.00162616
[eth] => 0.06770576
[usd] => 167.69
)
[converted_volume] => Array
(
[btc] => 4.878722
[eth] => 203.128
[usd] => 503083
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.167512
[timestamp] => 2025-05-17T14:52:22+00:00
[last_traded_at] => 2025-05-17T14:52:22+00:00
[last_fetch_at] => 2025-05-17T14:52:22+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.lcx.com/trade/SOL_EUR
[token_info_url] =>
[coin_id] => solana
)
[86] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Dex-Trade
[identifier] => dextrade
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.0016291
[volume] => 3898.56213245
[converted_last] => Array
(
[btc] => 0.0016332
[eth] => 0.06800817
[usd] => 168.52
)
[converted_volume] => Array
(
[btc] => 6.367127
[eth] => 265.134
[usd] => 656969
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.178363
[timestamp] => 2025-05-17T14:55:23+00:00
[last_traded_at] => 2025-05-17T14:55:23+00:00
[last_fetch_at] => 2025-05-17T14:55:23+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://dex-trade.com/spot/trading/SOLBTC?interface=classic?refcode/vy9kn8
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[87] => Array
(
[base] => SOL
[target] => AUD
[market] => Array
(
[name] => BTCMarkets
[identifier] => btcmarkets
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 262.46
[volume] => 1168.59311848
[converted_last] => Array
(
[btc] => 0.00163278
[eth] => 0.06790503
[usd] => 168.43
)
[converted_volume] => Array
(
[btc] => 1.908052
[eth] => 79.353
[usd] => 196824
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.061125
[timestamp] => 2025-05-17T15:03:13+00:00
[last_traded_at] => 2025-05-17T15:03:13+00:00
[last_fetch_at] => 2025-05-17T15:03:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.btcmarkets.net/
[token_info_url] =>
[coin_id] => solana
)
[88] => Array
(
[base] => SOL
[target] => UAH
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 6978.4344
[volume] => 3329.0216
[converted_last] => Array
(
[btc] => 0.00163245
[eth] => 0.0678404
[usd] => 168.2
)
[converted_volume] => Array
(
[btc] => 5.434451
[eth] => 225.842
[usd] => 559943
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.176718
[timestamp] => 2025-05-17T15:11:47+00:00
[last_traded_at] => 2025-05-17T15:11:47+00:00
[last_fetch_at] => 2025-05-17T15:11:47+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/SOL_UAH?utm_source=coingecko&utm_medium=cpc&utm_campaign=coingecko_boosted_exchange
[token_info_url] =>
[coin_id] => solana
)
[89] => Array
(
[base] => 0XD31A59C85AE9D8EDEFEC411D448F90841571B89C
[target] => 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
[market] => Array
(
[name] => DeGate
[identifier] => degate
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 168.3
[volume] => 712.60753
[converted_last] => Array
(
[btc] => 0.00163066
[eth] => 0.06781891
[usd] => 168.21
)
[converted_volume] => Array
(
[btc] => 1.16274
[eth] => 48.358221
[usd] => 119942
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.059418
[timestamp] => 2025-05-17T15:02:43+00:00
[last_traded_at] => 2025-05-17T15:02:43+00:00
[last_fetch_at] => 2025-05-17T15:02:43+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://app.degate.com/trade/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD31A59C85AE9D8EDEFEC411D448F90841571B89C?utm_source=coingecko_organic
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[90] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Nonkyc.io
[identifier] => nonkyc_io
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 166.9
[volume] => 4764.7278
[converted_last] => Array
(
[btc] => 0.00161921
[eth] => 0.06730559
[usd] => 166.93
)
[converted_volume] => Array
(
[btc] => 7.768197
[eth] => 322.901
[usd] => 800865
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.298686
[timestamp] => 2025-05-17T15:09:00+00:00
[last_traded_at] => 2025-05-17T15:09:00+00:00
[last_fetch_at] => 2025-05-17T15:09:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://nonkyc.io/market/SOL_USDT?ref=668ea6bb7981d88360ea4378
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
[91] => Array
(
[base] => SOL
[target] => CAD
[market] => Array
(
[name] => Kraken
[identifier] => kraken
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 234.77
[volume] => 1160.36483372
[converted_last] => Array
(
[btc] => 0.00163096
[eth] => 0.06777359
[usd] => 168.06
)
[converted_volume] => Array
(
[btc] => 1.892507
[eth] => 78.642
[usd] => 195007
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.098345
[timestamp] => 2025-05-17T15:11:06+00:00
[last_traded_at] => 2025-05-17T15:11:06+00:00
[last_fetch_at] => 2025-05-17T15:11:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://pro.kraken.com/app/trade/SOL-CAD?c/2223866/1766749/10583
[token_info_url] =>
[coin_id] => solana
)
[92] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => QMall
[identifier] => qmall
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.97
[volume] => 12425.07907587
[converted_last] => Array
(
[btc] => 0.00162759
[eth] => 0.06771746
[usd] => 167.92
)
[converted_volume] => Array
(
[btc] => 20.286101
[eth] => 844.022
[usd] => 2092956
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.995025
[timestamp] => 2025-05-17T14:59:39+00:00
[last_traded_at] => 2025-05-17T14:59:39+00:00
[last_fetch_at] => 2025-05-17T14:59:39+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://qmall.io/trade/SOL_USDC
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[93] => Array
(
[base] => SOL
[target] => ETH
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.06775
[volume] => 2357.9893
[converted_last] => Array
(
[btc] => 0.00163135
[eth] => 0.0678161
[usd] => 168.13
)
[converted_volume] => Array
(
[btc] => 3.846698
[eth] => 159.91
[usd] => 396450
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.221076
[timestamp] => 2025-05-17T15:13:47+00:00
[last_traded_at] => 2025-05-17T15:13:47+00:00
[last_fetch_at] => 2025-05-17T15:13:47+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/SOL-ETH
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => ethereum
)
[94] => Array
(
[base] => SOL
[target] => IDR
[market] => Array
(
[name] => Bittime
[identifier] => bittime
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 2786300
[volume] => 183.0439
[converted_last] => Array
(
[btc] => 0.00163749
[eth] => 0.06810729
[usd] => 168.92
)
[converted_volume] => Array
(
[btc] => 0.30017099
[eth] => 12.484827
[usd] => 30965
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.023774
[timestamp] => 2025-05-17T15:01:53+00:00
[last_traded_at] => 2025-05-17T15:01:53+00:00
[last_fetch_at] => 2025-05-17T15:01:53+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bittime.com/en/trade/SOL-IDR
[token_info_url] =>
[coin_id] => solana
)
[95] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => Gemini
[identifier] => gemini
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.0016263
[volume] => 740.324513
[converted_last] => Array
(
[btc] => 0.00163048
[eth] => 0.06787381
[usd] => 168.22
)
[converted_volume] => Array
(
[btc] => 1.207081
[eth] => 50.249
[usd] => 124540
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.092155
[timestamp] => 2025-05-17T14:58:02+00:00
[last_traded_at] => 2025-05-17T14:58:02+00:00
[last_fetch_at] => 2025-05-17T14:58:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.gemini.com/trade/SOLBTC?referral=coingecko
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[96] => Array
(
[base] => SOL
[target] => BTC
[market] => Array
(
[name] => HTX
[identifier] => huobi
[has_trading_incentive] =>
[has_referral_params] => 1
)
[last] => 0.00162882
[volume] => 1185.7433827902
[converted_last] => Array
(
[btc] => 0.00162835
[eth] => 0.06769646
[usd] => 167.82
)
[converted_volume] => Array
(
[btc] => 1.933018
[eth] => 80.363
[usd] => 199222
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.139208
[timestamp] => 2025-05-17T15:14:17+00:00
[last_traded_at] => 2025-05-17T15:14:17+00:00
[last_fetch_at] => 2025-05-17T15:14:17+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.huobi.com/en-us/exchange/sol_btc?invite_code=d8c53
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => bitcoin
)
[97] => Array
(
[base] => SOL
[target] => USDC
[market] => Array
(
[name] => Trubit
[identifier] => trubit
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.967
[volume] => 4450.67
[converted_last] => Array
(
[btc] => 0.00162875
[eth] => 0.06782947
[usd] => 167.93
)
[converted_volume] => Array
(
[btc] => 7.276058
[eth] => 303.011
[usd] => 750206
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.498555
[timestamp] => 2025-05-17T14:46:42+00:00
[last_traded_at] => 2025-05-17T14:46:42+00:00
[last_fetch_at] => 2025-05-17T14:46:42+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.trubit.com/pro/crypto-spot-trading/SOL/USDC
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => usd-coin
)
[98] => Array
(
[base] => SOL
[target] => EUR
[market] => Array
(
[name] => Tothemoon
[identifier] => cryptology
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 150.44
[volume] => 1793.7032021238
[converted_last] => Array
(
[btc] => 0.00162868
[eth] => 0.06781826
[usd] => 167.92
)
[converted_volume] => Array
(
[btc] => 2.921371
[eth] => 121.646
[usd] => 301207
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.205953
[timestamp] => 2025-05-17T14:46:26+00:00
[last_traded_at] => 2025-05-17T14:46:26+00:00
[last_fetch_at] => 2025-05-17T14:46:26+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://cryptology.com/app/next/trading/SOL_EUR
[token_info_url] =>
[coin_id] => solana
)
[99] => Array
(
[base] => SOL
[target] => USDT
[market] => Array
(
[name] => Tothemoon
[identifier] => cryptology
[has_trading_incentive] =>
[has_referral_params] =>
)
[last] => 167.97
[volume] => 1781.359328
[converted_last] => Array
(
[btc] => 0.00162833
[eth] => 0.06778444
[usd] => 168
)
[converted_volume] => Array
(
[btc] => 2.900639
[eth] => 120.748
[usd] => 299272
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.220382
[timestamp] => 2025-05-17T14:58:13+00:00
[last_traded_at] => 2025-05-17T14:58:13+00:00
[last_fetch_at] => 2025-05-17T14:58:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://cryptology.com/app/next/trading/SOL_USDT
[token_info_url] =>
[coin_id] => solana
[target_coin_id] => tether
)
)
)
)