$2,479.64(-4.31%)
Marktkapitalisatie:
$299,307,553,569.00
All time high:
ATH: $4,878.26 (-49.19%)
Op watchlists:
-
Sentiment:
👍 71.74% / 👎 28.26%
24h change:
$-111.75 (-4.31%)
24h
7d
14d
30d
60d
200d
1y
-4.31%
1.79%
35.11%
57.81%
31.26%
-5.67%
-20.12%
ath4,878.26
ath_change_percentage-49.19%
ath_date10-11-2021
atl0.43
atl_change_percentage572,311.57%
atl_date20-10-2015
total_volume18,674,935,123.00
high_24h2,595.14
low_24h2,457.00
price_change_24h-111.75
market_cap_change_24h-13,651,630,375.24
Prijs: $2,479.64
Marktkapitalisatie: $299,307,553,569.00
24u verandering: $-111.75 (-4.31%)
ATH: $4,878.26 (-49.19%)
Op watchlists: -
Sentiment: 👍 71.74% / 👎 28.26%
Bitcoin markets rallied sharply today, sending the world’s most popular digital currency to a fresh high after Donald Trump won his reelection bid.
2024-11-07 04:58:51
link to news item
Just as JFK promised to send a man to the moon, Trump is doing the same with cryptocurrency. Bitcoin gained 29% since Trump became president-elect last week, hitting a record price of nearly $88,000 yesterday. Other tokens, including Ethereum and Dogecoin, al…
2024-11-12 05:08:43
link to news itemA group of state attorneys general and the DeFi Education Fund filed a lawsuit against the U.S. Securities and Exchange Commission and its five commissioners alleging the regulatory agency was overstepping its bounds in bringing enforcement actions against cr…
2024-11-15 00:08:52
link to news item
Bitcoin
Tether USDt
BNB
Solana
Coinbase
HTX
Binance
Kucoin
Bitvavo
Array
(
[db] => Array
(
[slug] => ethereum
[name] => Ethereum
[iconfile] => 1027.png
[is_sitechecked] => 1
[coingecko_id] => ethereum
)
[api] => Array
(
[id] => ethereum
[symbol] => eth
[name] => Ethereum
[web_slug] => ethereum
[asset_platform_id] =>
[platforms] => Array
(
[] =>
)
[detail_platforms] => Array
(
[] => Array
(
[decimal_place] =>
[contract_address] =>
)
)
[block_time_in_minutes] => 0
[hashing_algorithm] => Ethash
[categories] => Array
(
[0] => Smart Contract Platform
[1] => Layer 1 (L1)
[2] => Ethereum Ecosystem
[3] => FTX Holdings
[4] => Multicoin Capital Portfolio
[5] => Proof of Stake (PoS)
[6] => Alameda Research Portfolio
[7] => Andreessen Horowitz (a16z) Portfolio
[8] => GMCI Layer 1 Index
[9] => GMCI 30 Index
[10] => Delphi Ventures Portfolio
[11] => Galaxy Digital Portfolio
[12] => GMCI Index
[13] => World Liberty Financial Portfolio
[14] => Coinbase 50 Index
)
[preview_listing] =>
[public_notice] =>
[additional_notices] => Array
(
)
[localization] => Array
(
[en] => Ethereum
[de] => Ethereum
[es] => Ethereum
[fr] => Ethereum
[it] => Ethereum
[pl] => Ethereum
[ro] => Ethereum
[hu] => Ethereum
[nl] => Ethereum
[pt] => Ethereum
[sv] =>
[vi] => Ethereum
[tr] => Ethereum
[ru] => Эфириум
[ja] => イーサリアム
[zh] => 以太坊
[zh-tw] => 以太幣
[ko] => 이더리움
[ar] => يثريوم
[th] => Ethereum
[id] => Ethereum
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] => Ethereum
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[description] => Array
(
[en] => Ethereum is a global, open-source platform for decentralized applications. In other words, the vision is to create a world computer that anyone can build applications in a decentralized manner; while all states and data are distributed and publicly accessible. Ethereum supports smart contracts in which developers can write code in order to program digital value. Examples of decentralized apps (dapps) that are built on Ethereum includes tokens, non-fungible tokens, decentralized finance apps, lending protocol, decentralized exchanges, and much more.
On Ethereum, all transactions and smart contract executions require a small fee to be paid. This fee is called Gas. In technical terms, Gas refers to the unit of measure on the amount of computational effort required to execute an operation or a smart contract. The more complex the execution operation is, the more gas is required to fulfill that operation. Gas fees are paid entirely in Ether (ETH), which is the native coin of the blockchain. The price of gas can fluctuate from time to time depending on the network demand.
[de] =>
[es] =>
[fr] =>
[it] =>
[pl] =>
[ro] =>
[hu] =>
[nl] =>
[pt] =>
[sv] =>
[vi] =>
[tr] =>
[ru] =>
[ja] => イーサリアム (Ethereum, ETH)・プロジェクトにより開発が進められている、分散型アプリケーション（DApps）やスマート・コントラクトを構築するためのプラットフォームの名称、及び関連するオープンソース・ソフトウェア・プロジェクトの総称である。
イーサリアムでは、イーサリアム・ネットワークと呼ばれるP2Pのネットワーク上でスマート・コントラクトの履行履歴をブロックチェーンに記録していく。またイーサリアムは、スマート・コントラクトを記述するチューリング完全なプログラミング言語を持ち、ネットワーク参加者はこのネットワーク上のブロックチェーンに任意のDAppsやスマート・コントラクトを記述しそれを実行することが可能になる。ネットワーク参加者が「Ether」と呼ばれるイーサリアム内部通貨の報酬を目当てに、採掘と呼ばれるブロックチェーンへのスマート・コントラクトの履行結果の記録を行うことで、その正統性を保証していく。このような仕組みにより特定の中央管理組織に依拠せず、P2P全体を実行環境としてプログラムの実行とその結果を共有することが可能になった。
[zh] => Ethereum（以太坊）是一个平台和一种编程语言，使开发人员能够建立和发布下一代分布式应用。Ethereum 是使用甲醚作为燃料，以激励其网络的第一个图灵完备cryptocurrency。
Ethereum（以太坊） 是由Vitalik Buterin的创建。该项目于2014年8月获得了美国1800万$比特币的价值及其crowdsale期间。
在2016年，Ethereum（以太坊）的价格上涨超过50倍。
[zh-tw] =>
[ko] => 이더리움(Ethereum/ETH)은 블록체인 기술에 기반한 클라우드 컴퓨팅 플랫폼 또는 프로그래밍 언어이다. 비탈릭 부테린이 개발하였다.
비탈릭 부테린은 가상화폐인 비트코인에 사용된 핵심 기술인 블록체인(blockchain)에 화폐 거래 기록뿐 아니라 계약서 등의 추가 정보를 기록할 수 있다는 점에 착안하여, 전 세계 수많은 사용자들이 보유하고 있는 컴퓨팅 자원을 활용해 분산 네트워크를 구성하고, 이 플랫폼을 이용하여 SNS, 이메일, 전자투표 등 다양한 정보를 기록하는 시스템을 창안했다. 이더리움은 C++, 자바, 파이썬, GO 등 주요 프로그래밍 언어를 지원한다.
이더리움을 사물 인터넷(IoT)에 적용하면 기계 간 금융 거래도 가능해진다. 예를 들어 고장난 청소로봇이 정비로봇에 돈을 내고 정비를 받고, 청소로봇은 돈을 벌기 위해 정비로봇의 집을 청소하는 것도 가능해진다.
[ar] =>
[th] =>
[id] =>
[cs] =>
[da] =>
[el] =>
[hi] =>
[no] =>
[sk] =>
[uk] =>
[he] =>
[fi] =>
[bg] =>
[hr] =>
[lt] =>
[sl] =>
)
[links] => Array
(
[homepage] => Array
(
[0] => https://www.ethereum.org/
)
[whitepaper] =>
[blockchain_site] => Array
(
[0] => https://etherscan.io/
[1] => https://platform.arkhamintelligence.com/explorer/token/ethereum
[2] => https://ethplorer.io/
[3] => https://blockchair.com/ethereum
[4] => https://eth.tokenview.io/
[5] => https://www.oklink.com/eth
[6] => https://3xpl.com/ethereum
)
[official_forum_url] => Array
(
)
[chat_url] => Array
(
)
[announcement_url] => Array
(
)
[snapshot_url] =>
[twitter_screen_name] => ethereum
[facebook_username] =>
[bitcointalk_thread_identifier] =>
[telegram_channel_identifier] =>
[subreddit_url] => https://www.reddit.com/r/ethereum
[repos_url] => Array
(
[github] => Array
(
[0] => https://github.com/ethereum/go-ethereum
[1] => https://github.com/ethereum/py-evm
[2] => https://github.com/ethereum/aleth
[3] => https://github.com/ethereum/web3.py
[4] => https://github.com/ethereum/solidity
[5] => https://github.com/ethereum/sharding
[6] => https://github.com/ethereum/casper
[7] => https://github.com/paritytech/parity
)
[bitbucket] => Array
(
)
)
)
[image] => Array
(
[thumb] => https://coin-images.coingecko.com/coins/images/279/thumb/ethereum.png?1696501628
[small] => https://coin-images.coingecko.com/coins/images/279/small/ethereum.png?1696501628
[large] => https://coin-images.coingecko.com/coins/images/279/large/ethereum.png?1696501628
)
[country_origin] =>
[genesis_date] => 2015-07-30
[sentiment_votes_up_percentage] => 71.74
[sentiment_votes_down_percentage] => 28.26
[ico_data] => Array
(
[ico_start_date] => 2014-07-20T00:00:00.000Z
[ico_end_date] => 2014-09-01T00:00:00.000Z
[short_desc] => A decentralized platform for applications
[description] =>
[links] => Array
(
)
[softcap_currency] =>
[hardcap_currency] =>
[total_raised_currency] =>
[softcap_amount] =>
[hardcap_amount] =>
[total_raised] =>
[quote_pre_sale_currency] =>
[base_pre_sale_amount] =>
[quote_pre_sale_amount] =>
[quote_public_sale_currency] => BTC
[base_public_sale_amount] => 1
[quote_public_sale_amount] => 0.00074794
[accepting_currencies] =>
[country_origin] =>
[pre_sale_start_date] =>
[pre_sale_end_date] =>
[whitelist_url] =>
[whitelist_start_date] =>
[whitelist_end_date] =>
[bounty_detail_url] =>
[amount_for_sale] =>
[kyc_required] => 1
[whitelist_available] =>
[pre_sale_available] =>
[pre_sale_ended] =>
)
[watchlist_portfolio_users] => 1703383
[market_cap_rank] => 2
[market_data] => Array
(
[current_price] => Array
(
[aed] => 9107.73
[ars] => 2831825
[aud] => 3864.18
[bch] => 6.316132
[bdt] => 301148
[bhd] => 934.57
[bmd] => 2479.64
[bnb] => 3.861189
[brl] => 14040.98
[btc] => 0.02404777
[cad] => 3464.19
[chf] => 2077.56
[clp] => 2343115
[cny] => 17876.25
[czk] => 55309
[dkk] => 16572.95
[dot] => 529.335
[eos] => 3098
[eth] => 1
[eur] => 2221.49
[gbp] => 1866.78
[gel] => 6794.22
[hkd] => 19376.31
[huf] => 894879
[idr] => 40899867
[ils] => 8821.88
[inr] => 212216
[jpy] => 361148
[krw] => 3469319
[kwd] => 762.25
[lkr] => 741627
[ltc] => 25.301671
[mmk] => 5202293
[mxn] => 48285
[myr] => 10650.07
[ngn] => 3973233
[nok] => 25750
[nzd] => 4217.08
[php] => 138373
[pkr] => 697953
[pln] => 9482.78
[rub] => 200733
[sar] => 9300.58
[sek] => 24247
[sgd] => 3225.76
[sol] => 14.770229
[thb] => 82807
[try] => 96346
[twd] => 74929
[uah] => 102883
[usd] => 2479.64
[vef] => 248.29
[vnd] => 64276091
[xag] => 76.82
[xau] => 0.774591
[xdr] => 1870.71
[xlm] => 8642
[xrp] => 1056
[yfi] => 0.44333662
[zar] => 44736
[bits] => 24048
[link] => 161.449
[sats] => 2404777
)
[total_value_locked] =>
[mcap_to_tvl_ratio] =>
[fdv_to_tvl_ratio] =>
[roi] => Array
(
[times] => 31.152002418226
[currency] => btc
[percentage] => 3115.2002418226
)
[ath] => Array
(
[aed] => 17918.33
[ars] => 4168588
[aud] => 6693.75
[bch] => 18.939856
[bdt] => 488794
[bhd] => 1839.17
[bmd] => 4878.26
[bnb] => 7747
[brl] => 26931
[btc] => 0.1474984
[cad] => 6108.18
[chf] => 4452.99
[clp] => 4017173
[cny] => 31155
[czk] => 107973
[dkk] => 31448
[dot] => 704.211
[eos] => 6535
[eth] => 1.003981
[eur] => 4228.93
[gbp] => 3610.11
[gel] => 11613.41
[hkd] => 38002
[huf] => 1604866
[idr] => 69531233
[ils] => 15168.65
[inr] => 362338
[jpy] => 629238
[krw] => 5870966
[kwd] => 1471.83
[lkr] => 1254210
[ltc] => 49.937578
[mmk] => 11560014
[mxn] => 102241
[myr] => 20262
[ngn] => 6636870
[nok] => 45659
[nzd] => 7064.5
[php] => 244091
[pkr] => 1140716
[pln] => 19645.56
[rub] => 422871
[sar] => 18294.87
[sek] => 44732
[sgd] => 6489.66
[thb] => 161550
[try] => 142547
[twd] => 135247
[uah] => 170407
[usd] => 4878.26
[vef] => 283483138
[vnd] => 110456068
[xag] => 211.07
[xau] => 2.69
[xdr] => 3455.91
[xlm] => 38633
[xrp] => 7663
[yfi] => 0.61534575
[zar] => 76298
[bits] => 147498
[link] => 2891
[sats] => 14749840
)
[ath_change_percentage] => Array
(
[aed] => -49.19596
[ars] => -32.10108
[aud] => -42.30033
[bch] => -66.65737
[bdt] => -38.42014
[bhd] => -49.2102
[bmd] => -49.19457
[bnb] => -99.95019
[brl] => -47.88886
[btc] => -83.69154
[cad] => -43.31414
[chf] => -53.36771
[clp] => -41.70135
[cny] => -42.64899
[czk] => -48.80009
[dkk] => -47.32668
[dot] => -24.82189
[eos] => -52.65785
[eth] => -0.39652
[eur] => -47.49515
[gbp] => -48.31575
[gel] => -41.52564
[hkd] => -49.03766
[huf] => -44.26718
[idr] => -41.20675
[ils] => -41.87008
[inr] => -41.46047
[jpy] => -42.63387
[krw] => -40.93635
[kwd] => -48.2366
[lkr] => -40.89818
[ltc] => -49.34277
[mmk] => -55.01974
[mxn] => -52.79724
[myr] => -47.46375
[ngn] => -40.16349
[nok] => -43.63069
[nzd] => -40.33543
[php] => -43.33895
[pkr] => -38.84466
[pln] => -51.75451
[rub] => -52.55444
[sar] => -49.18798
[sek] => -45.82082
[sgd] => -50.31836
[thb] => -48.76728
[try] => -32.4445
[twd] => -44.62612
[uah] => -39.65473
[usd] => -49.19457
[vef] => -99.99991
[vnd] => -41.83719
[xag] => -63.62399
[xau] => -71.19621
[xdr] => -45.89609
[xlm] => -77.63105
[xrp] => -86.2233
[yfi] => -28.10174
[zar] => -41.39574
[bits] => -83.69154
[link] => -94.41538
[sats] => -83.69154
)
[ath_date] => Array
(
[aed] => 2021-11-10T14:24:19.604Z
[ars] => 2024-12-16T18:55:22.127Z
[aud] => 2021-12-01T08:38:24.623Z
[bch] => 2023-06-10T04:31:49.826Z
[bdt] => 2024-12-06T20:20:39.678Z
[bhd] => 2021-11-10T14:24:19.604Z
[bmd] => 2021-11-10T14:24:19.604Z
[bnb] => 2017-10-19T00:00:00.000Z
[brl] => 2021-11-09T04:03:16.303Z
[btc] => 2017-06-12T00:00:00.000Z
[cad] => 2021-12-01T08:38:24.623Z
[chf] => 2021-11-10T16:19:02.090Z
[clp] => 2024-12-16T18:55:22.127Z
[cny] => 2021-11-10T14:24:19.604Z
[czk] => 2021-12-01T08:38:24.623Z
[dkk] => 2021-12-01T08:38:24.623Z
[dot] => 2024-11-09T05:55:22.456Z
[eos] => 2024-11-09T20:15:34.387Z
[eth] => 2019-10-15T16:26:30.106Z
[eur] => 2021-12-01T08:38:24.623Z
[gbp] => 2021-11-12T02:17:36.494Z
[gel] => 2024-12-06T20:20:39.678Z
[hkd] => 2021-11-10T14:24:19.604Z
[huf] => 2024-12-06T20:20:39.678Z
[idr] => 2021-11-10T14:24:19.604Z
[ils] => 2021-11-10T14:24:19.604Z
[inr] => 2021-11-10T14:24:19.604Z
[jpy] => 2024-12-16T18:55:22.127Z
[krw] => 2024-12-16T18:55:22.127Z
[kwd] => 2021-11-10T14:24:19.604Z
[lkr] => 2024-03-12T00:20:10.099Z
[ltc] => 2024-07-05T03:16:26.359Z
[mmk] => 2024-07-22T00:50:33.278Z
[mxn] => 2021-12-01T08:38:24.623Z
[myr] => 2021-11-10T14:24:19.604Z
[ngn] => 2024-03-12T00:35:15.227Z
[nok] => 2024-12-06T20:15:51.504Z
[nzd] => 2024-12-16T18:55:22.127Z
[php] => 2021-11-10T14:24:19.604Z
[pkr] => 2024-03-12T00:20:10.099Z
[pln] => 2021-12-01T08:38:24.623Z
[rub] => 2024-12-16T18:55:22.127Z
[sar] => 2021-11-10T14:24:19.604Z
[sek] => 2024-12-06T20:15:51.504Z
[sgd] => 2021-11-09T00:00:00.000Z
[thb] => 2021-12-01T08:38:24.623Z
[try] => 2024-12-16T18:55:22.127Z
[twd] => 2021-11-10T14:24:19.604Z
[uah] => 2024-12-16T18:55:22.127Z
[usd] => 2021-11-10T14:24:19.604Z
[vef] => 2021-01-04T06:47:56.457Z
[vnd] => 2021-11-10T14:24:19.604Z
[xag] => 2021-12-01T16:19:01.053Z
[xau] => 2021-12-01T08:38:24.623Z
[xdr] => 2021-11-10T14:24:19.604Z
[xlm] => 2024-06-23T17:15:56.334Z
[xrp] => 2024-06-07T18:19:57.009Z
[yfi] => 2024-06-18T13:56:13.747Z
[zar] => 2024-03-12T00:20:10.099Z
[bits] => 2017-06-12T00:00:00.000Z
[link] => 2017-11-29T00:00:00.000Z
[sats] => 2017-06-12T00:00:00.000Z
)
[atl] => Array
(
[aed] => 1.59
[ars] => 4.1
[aud] => 0.596152
[bch] => 0.20411961
[bdt] => 33.7
[bhd] => 0.163288
[bmd] => 0.432979
[bnb] => 2.601333
[brl] => 1.69
[btc] => 0.00160204
[cad] => 0.561954
[chf] => 0.413801
[clp] => 297.03
[cny] => 2.81
[czk] => 10.33
[dkk] => 2.84
[dot] => 40.15685
[eos] => 30.013555
[eth] => 0.99987722
[eur] => 0.381455
[gbp] => 0.280314
[gel] => 3847.6
[hkd] => 3.35
[huf] => 118.42
[idr] => 5876.48
[ils] => 1.67
[inr] => 28.13
[jpy] => 51.85
[krw] => 489.4
[kwd] => 0.130639
[lkr] => 61.02
[ltc] => 0.13982924
[mmk] => 468.1
[mxn] => 7.16
[myr] => 1.85
[ngn] => 86.13
[nok] => 3.52
[nzd] => 0.641302
[php] => 20.05
[pkr] => 45.2
[pln] => 1.62
[rub] => 26.88
[sar] => 1.62
[sek] => 3.59
[sgd] => 0.601615
[thb] => 15.33
[try] => 1.26
[twd] => 14.02
[uah] => 9.54
[usd] => 0.432979
[vef] => 2.74
[vnd] => 9662
[xag] => 0.02721328
[xau] => 0.00036799
[xdr] => 0.306291
[xlm] => 664.668
[xrp] => 286.238
[yfi] => 0.00878891
[zar] => 5.74
[bits] => 7718.95
[link] => 21.519699
[sats] => 771895
)
[atl_change_percentage] => Array
(
[aed] => 572303.7773
[ars] => 68960412.42406
[aud] => 647767.18806
[bch] => 2993.79704
[bdt] => 893055.49228
[bhd] => 571962.47034
[bmd] => 572311.56935
[bnb] => 48.34862
[brl] => 829585.39079
[btc] => 1401.50212
[cad] => 616049.53989
[chf] => 501718.45554
[clp] => 788366.54344
[cny] => 635143.91638
[czk] => 534983.15443
[dkk] => 582171.70608
[dot] => 1218.36156
[eos] => 10208.75473
[eth] => 0.01228
[eur] => 581984.72966
[gbp] => 665530.95369
[gel] => 76.49603
[hkd] => 577243.24107
[huf] => 755237.42674
[idr] => 695549.25828
[ils] => 528563.66032
[inr] => 753905.96003
[jpy] => 696144.5249
[krw] => 708436.04599
[kwd] => 583087.41098
[lkr] => 1214651.74081
[ltc] => 17991.34579
[mmk] => 1110722.74982
[mxn] => 674231.01048
[myr] => 575273.35321
[ngn] => 4610464.07668
[nok] => 731957.96937
[nzd] => 657156.85693
[php] => 689805.43931
[pkr] => 1543450.24154
[pln] => 583522.14437
[rub] => 746272.10229
[sar] => 572402.99829
[sek] => 674241.53705
[sgd] => 535818.89399
[thb] => 539814.80429
[try] => 7669587.15827
[twd] => 534096.93397
[uah] => 1077305.23539
[usd] => 572311.56935
[vef] => 8967.83468
[vnd] => 664817.97416
[xag] => 282037.33066
[xau] => 210288.83323
[xdr] => 610360.07277
[xlm] => 1200.1554
[xrp] => 268.83436
[yfi] => 4933.87631
[zar] => 778559.41518
[bits] => 211.63216
[link] => 650.16132
[sats] => 211.63216
)
[atl_date] => Array
(
[aed] => 2015-10-20T00:00:00.000Z
[ars] => 2015-10-20T00:00:00.000Z
[aud] => 2015-10-20T00:00:00.000Z
[bch] => 2017-11-12T00:00:00.000Z
[bdt] => 2015-10-20T00:00:00.000Z
[bhd] => 2015-10-20T00:00:00.000Z
[bmd] => 2015-10-20T00:00:00.000Z
[bnb] => 2025-04-09T01:30:43.656Z
[brl] => 2015-10-20T00:00:00.000Z
[btc] => 2015-10-20T00:00:00.000Z
[cad] => 2015-10-20T00:00:00.000Z
[chf] => 2015-10-20T00:00:00.000Z
[clp] => 2015-10-20T00:00:00.000Z
[cny] => 2015-10-20T00:00:00.000Z
[czk] => 2015-10-20T00:00:00.000Z
[dkk] => 2015-10-20T00:00:00.000Z
[dot] => 2021-03-03T00:43:22.672Z
[eos] => 2019-04-16T00:00:00.000Z
[eth] => 2019-10-22T00:00:00.000Z
[eur] => 2015-10-20T00:00:00.000Z
[gbp] => 2015-10-20T00:00:00.000Z
[gel] => 2025-04-09T01:30:43.656Z
[hkd] => 2015-10-20T00:00:00.000Z
[huf] => 2015-10-20T00:00:00.000Z
[idr] => 2015-10-20T00:00:00.000Z
[ils] => 2015-10-20T00:00:00.000Z
[inr] => 2015-10-20T00:00:00.000Z
[jpy] => 2015-10-20T00:00:00.000Z
[krw] => 2015-10-20T00:00:00.000Z
[kwd] => 2015-10-20T00:00:00.000Z
[lkr] => 2015-10-20T00:00:00.000Z
[ltc] => 2015-10-20T00:00:00.000Z
[mmk] => 2015-10-20T00:00:00.000Z
[mxn] => 2015-10-20T00:00:00.000Z
[myr] => 2015-10-20T00:00:00.000Z
[ngn] => 2015-10-20T00:00:00.000Z
[nok] => 2015-10-20T00:00:00.000Z
[nzd] => 2015-10-20T00:00:00.000Z
[php] => 2015-10-20T00:00:00.000Z
[pkr] => 2015-10-20T00:00:00.000Z
[pln] => 2015-10-20T00:00:00.000Z
[rub] => 2015-10-20T00:00:00.000Z
[sar] => 2015-10-20T00:00:00.000Z
[sek] => 2015-10-20T00:00:00.000Z
[sgd] => 2015-10-20T00:00:00.000Z
[thb] => 2015-10-20T00:00:00.000Z
[try] => 2015-10-20T00:00:00.000Z
[twd] => 2015-10-20T00:00:00.000Z
[uah] => 2015-10-20T00:00:00.000Z
[usd] => 2015-10-20T00:00:00.000Z
[vef] => 2015-10-20T00:00:00.000Z
[vnd] => 2015-10-20T00:00:00.000Z
[xag] => 2015-10-20T00:00:00.000Z
[xau] => 2015-10-20T00:00:00.000Z
[xdr] => 2015-10-20T00:00:00.000Z
[xlm] => 2018-11-20T00:00:00.000Z
[xrp] => 2018-12-20T00:00:00.000Z
[yfi] => 2020-09-14T08:23:43.987Z
[zar] => 2015-10-20T00:00:00.000Z
[bits] => 2016-12-27T00:00:00.000Z
[link] => 2020-08-16T08:12:39.777Z
[sats] => 2016-12-27T00:00:00.000Z
)
[market_cap] => Array
(
[aed] => 1099356644260
[ars] => 341817841145459
[aud] => 466429218488
[bch] => 762642242
[bdt] => 36350280120588
[bhd] => 112808119018
[bmd] => 299307553569
[bnb] => 466079513
[brl] => 1694829022086
[btc] => 2901875
[cad] => 418147617714
[chf] => 250773337220
[clp] => 282827679669777
[cny] => 2157768015192
[czk] => 6676144774629
[dkk] => 2000451965036
[dot] => 63910656637
[eos] => 374029380893
[eth] => 120727680
[eur] => 268146943475
[gbp] => 225331297244
[gel] => 820102696780
[hkd] => 2338834119724
[huf] => 108017103007626
[idr] => 4936853615460481
[ils] => 1064852469485
[inr] => 25615712585395
[jpy] => 43592647541142
[krw] => 418767184349883
[kwd] => 92007441275
[lkr] => 89518710639823
[ltc] => 3054761819
[mmk] => 627947247388398
[mxn] => 5828236406123
[myr] => 1285525942580
[ngn] => 479592465386237
[nok] => 3108219151551
[nzd] => 509026669512
[php] => 16702408766297
[pkr] => 84247073145084
[pln] => 1144626911737
[rub] => 24229633372271
[sar] => 1122634989931
[sek] => 2926808843333
[sgd] => 389368597823
[sol] => 1782957273
[thb] => 9995344324154
[try] => 11629505800284
[twd] => 9044325999980
[uah] => 12418611608201
[usd] => 299307553569
[vef] => 29969665339
[vnd] => 7758500749846695
[xag] => 9272230744
[xau] => 93497694
[xdr] => 225805101102
[xlm] => 1043284443055
[xrp] => 127523599396
[yfi] => 53513163
[zar] => 5399925800427
[bits] => 2901874515811
[link] => 19492186494
[sats] => 290187451581095
)
[market_cap_rank] => 2
[fully_diluted_valuation] => Array
(
[aed] => 1099356644260
[ars] => 341817841145459
[aud] => 466429218488
[bch] => 762642242
[bdt] => 36350280120588
[bhd] => 112808119018
[bmd] => 299307553569
[bnb] => 466079513
[brl] => 1694829022086
[btc] => 2901875
[cad] => 418147617714
[chf] => 250773337220
[clp] => 282827679669777
[cny] => 2157768015192
[czk] => 6676144774629
[dkk] => 2000451965036
[dot] => 63910656637
[eos] => 374029380893
[eth] => 120727680
[eur] => 268146943475
[gbp] => 225331297244
[gel] => 820102696780
[hkd] => 2338834119724
[huf] => 108017103007626
[idr] => 4936853615460481
[ils] => 1064852469485
[inr] => 25615712585395
[jpy] => 43592647541142
[krw] => 418767184349883
[kwd] => 92007441275
[lkr] => 89518710639823
[ltc] => 3054761819
[mmk] => 627947247388398
[mxn] => 5828236406123
[myr] => 1285525942580
[ngn] => 479592465386237
[nok] => 3108219151551
[nzd] => 509026669512
[php] => 16702408766297
[pkr] => 84247073145084
[pln] => 1144626911737
[rub] => 24229633372271
[sar] => 1122634989931
[sek] => 2926808843333
[sgd] => 389368597823
[thb] => 9995344324154
[try] => 11629505800284
[twd] => 9044325999980
[uah] => 12418611608201
[usd] => 299307553569
[vef] => 29969665339
[vnd] => 7758500749846695
[xag] => 9272230744
[xau] => 93497694
[xdr] => 225805101102
[xlm] => 1043284443055
[xrp] => 127523599396
[yfi] => 53513163
[zar] => 5399925800427
[bits] => 2901874515811
[link] => 19492186494
[sats] => 290187451581095
)
[market_cap_fdv_ratio] => 1
[total_volume] => Array
(
[aed] => 68593036708
[ars] => 21327313431576
[aud] => 29102290574
[bch] => 47568663
[bdt] => 2268032045546
[bhd] => 7038527023
[bmd] => 18674935123
[bnb] => 29079761
[brl] => 105746820136
[btc] => 181111
[cad] => 26089818114
[chf] => 15646701018
[clp] => 17646693195502
[cny] => 134631342292
[czk] => 416550030408
[dkk] => 124815796391
[dot] => 3986582621
[eos] => 23331947775
[eth] => 7531165
[eur] => 16730706303
[gbp] => 14059275508
[gel] => 51169322238
[hkd] => 145928744294
[huf] => 6739597336682
[idr] => 308029048659077
[ils] => 66440190187
[inr] => 1598261604050
[jpy] => 2719910857510
[krw] => 26128475229846
[kwd] => 5740693732
[lkr] => 5585412374639
[ltc] => 190554397
[mmk] => 39180013888885
[mxn] => 363645806697
[myr] => 80208846355
[ngn] => 29923595545623
[nok] => 193933598776
[nzd] => 31760107341
[php] => 1042126723484
[pkr] => 5256494888146
[pln] => 71417620646
[rub] => 1511778857215
[sar] => 70045461113
[sek] => 182614720598
[sgd] => 24294185752
[sol] => 111238980
[thb] => 623647497578
[try] => 725609039089
[twd] => 564309852091
[uah] => 774844347696
[usd] => 18674935123
[vef] => 1869921254
[vnd] => 484082330801114
[xag] => 578529695
[xau] => 5833676
[xdr] => 14088837930
[xlm] => 65084865467
[xrp] => 7956205845
[yfi] => 3338900
[zar] => 336921881161
[bits] => 181110888625
[link] => 1215919890
[sats] => 18111088862458
)
[high_24h] => Array
(
[aed] => 9531.95
[ars] => 2970781
[aud] => 4060.68
[bch] => 6.486349
[bdt] => 315175
[bhd] => 978.32
[bmd] => 2595.14
[bnb] => 3.988151
[brl] => 14739.63
[btc] => 0.02495457
[cad] => 3631.89
[chf] => 2179.35
[clp] => 2454329
[cny] => 18708.89
[czk] => 58058
[dkk] => 17384.33
[dot] => 537.757
[eos] => 3145
[eth] => 1
[eur] => 2330.11
[gbp] => 1958.08
[gel] => 7110.69
[hkd] => 20280
[huf] => 939095
[idr] => 42800074
[ils] => 9232.79
[inr] => 222139
[jpy] => 379042
[krw] => 3636799
[kwd] => 797.69
[lkr] => 776171
[ltc] => 25.849801
[mmk] => 5444607
[mxn] => 50682
[myr] => 11146.13
[ngn] => 4154796
[nok] => 27015
[nzd] => 4422.48
[php] => 144926
[pkr] => 730463
[pln] => 9948.1
[rub] => 209813
[sar] => 9733.92
[sek] => 25438
[sgd] => 3375.15
[thb] => 86730
[try] => 100849
[twd] => 78463
[uah] => 107675
[usd] => 2595.14
[vef] => 259.85
[vnd] => 67275219
[xag] => 80.82
[xau] => 0.815601
[xdr] => 1943.33
[xlm] => 8758
[xrp] => 1075
[yfi] => 0.4518008
[zar] => 46933
[bits] => 24955
[link] => 162.319
[sats] => 2495457
)
[low_24h] => Array
(
[aed] => 9024.55
[ars] => 2805962
[aud] => 3828.89
[bch] => 6.237857
[bdt] => 298397
[bhd] => 926.03
[bmd] => 2457
[bnb] => 3.852518
[brl] => 13912.75
[btc] => 0.0239084
[cad] => 3432.55
[chf] => 2058.58
[clp] => 2321715
[cny] => 17712.98
[czk] => 54804
[dkk] => 16421.59
[dot] => 526.367
[eos] => 3010
[eth] => 1
[eur] => 2201.2
[gbp] => 1849.73
[gel] => 6732.17
[hkd] => 19199.35
[huf] => 886706
[idr] => 40526327
[ils] => 8741.31
[inr] => 210278
[jpy] => 357849
[krw] => 3437634
[kwd] => 755.28
[lkr] => 734854
[ltc] => 24.681831
[mmk] => 5154780
[mxn] => 47844
[myr] => 10552.8
[ngn] => 3936945
[nok] => 25515
[nzd] => 4178.57
[php] => 137109
[pkr] => 691579
[pln] => 9396.17
[rub] => 198900
[sar] => 9215.64
[sek] => 24026
[sgd] => 3196.3
[thb] => 82014
[try] => 95466
[twd] => 74244
[uah] => 101944
[usd] => 2457
[vef] => 246.02
[vnd] => 63689054
[xag] => 76.12
[xau] => 0.767517
[xdr] => 1848.99
[xlm] => 8553
[xrp] => 1046
[yfi] => 0.4408193
[zar] => 44328
[bits] => 23908
[link] => 159.456
[sats] => 2390840
)
[price_change_24h] => -111.75217395842
[price_change_percentage_24h] => -4.31243
[price_change_percentage_7d] => 1.79289
[price_change_percentage_14d] => 35.10935
[price_change_percentage_30d] => 57.80832
[price_change_percentage_60d] => 31.25792
[price_change_percentage_200d] => -5.67073
[price_change_percentage_1y] => -20.12246
[market_cap_change_24h] => -13651630375.24
[market_cap_change_percentage_24h] => -4.36211
[price_change_24h_in_currency] => Array
(
[aed] => -410.46573494926
[ars] => -135443.52195594
[aud] => -189.43428392934
[bch] => -0.16968821015065
[bdt] => -13572.06919448
[bhd] => -42.33673638322
[bmd] => -111.75217395842
[bnb] => -0.11286851515277
[brl] => -685.3994350569
[btc] => -0.00085491850662408
[cad] => -159.68654430563
[chf] => -98.171126207748
[clp] => -100234.90927377
[cny] => -804.34807443664
[czk] => -2613.5751263695
[dkk] => -773.71741421645
[dot] => 0.43639714
[eos] => 62.151
[eth] => 0
[eur] => -103.55914093875
[gbp] => -87.59901816746
[gel] => -306.20095664606
[hkd] => -874.8030878144
[huf] => -42167.386431364
[idr] => -1864795.8107395
[ils] => -397.58294433533
[inr] => -9604.9285074499
[jpy] => -17154.313839595
[krw] => -161120.16508803
[kwd] => -34.331998857961
[lkr] => -33423.515058862
[ltc] => -0.27748288729366
[mmk] => -234456.06096476
[mxn] => -2397.0513800858
[myr] => -479.9755871514
[ngn] => -175566.59364673
[nok] => -1212.1126806215
[nzd] => -196.88312775901
[php] => -6345.0061479358
[pkr] => -31455.248827915
[pln] => -445.63759396811
[rub] => -8362.6970094401
[sar] => -418.64664348934
[sek] => -1134.1125765232
[sgd] => -144.50228770664
[sol] => -0.27260853887424
[thb] => -3841.0628493638
[try] => -4292.8531163719
[twd] => -3358.7315436872
[uah] => -4636.725095013
[usd] => -111.75217395842
[vef] => -11.189745178456
[vnd] => -2902034.2365187
[xag] => -4.0016221357381
[xau] => -0.040040108436042
[xdr] => 4.44
[xlm] => -10.384318039425
[xrp] => -11.844774679734
[yfi] => -0.0010022641498164
[zar] => -2155.8180412666
[bits] => -854.91850662408
[link] => 1.974927
[sats] => -85491.850662408
)
[price_change_percentage_1h_in_currency] => Array
(
[aed] => 0.21032
[ars] => 0.21032
[aud] => 0.21032
[bch] => 0.22196
[bdt] => 0.21032
[bhd] => 0.21032
[bmd] => 0.21032
[bnb] => 0.06959
[brl] => 0.21032
[btc] => 0.18792
[cad] => 0.21032
[chf] => 0.21032
[clp] => 0.21032
[cny] => 0.21032
[czk] => 0.21032
[dkk] => 0.21032
[dot] => -0.22197
[eos] => 0.30205
[eth] => 0
[eur] => 0.21032
[gbp] => 0.21032
[gel] => 0.21032
[hkd] => 0.21032
[huf] => 0.21032
[idr] => 0.21032
[ils] => 0.21032
[inr] => 0.21032
[jpy] => 0.21032
[krw] => 0.21032
[kwd] => 0.21032
[lkr] => 0.21032
[ltc] => 0.31263
[mmk] => 0.21032
[mxn] => 0.21032
[myr] => 0.21032
[ngn] => 0.21032
[nok] => 0.21032
[nzd] => 0.21032
[php] => 0.21032
[pkr] => 0.21032
[pln] => 0.21032
[rub] => 0.21032
[sar] => 0.21032
[sek] => 0.21032
[sgd] => 0.21032
[sol] => -0.13784
[thb] => 0.21032
[try] => 0.21032
[twd] => 0.21032
[uah] => 0.21032
[usd] => 0.21032
[vef] => 0.21032
[vnd] => 0.21032
[xag] => 0.21032
[xau] => 0.21032
[xdr] => 0.21032
[xlm] => -0.04227
[xrp] => -0.17776
[yfi] => 0.46676
[zar] => 0.21032
[bits] => 0.18792
[link] => -0.11145
[sats] => 0.18792
)
[price_change_percentage_24h_in_currency] => Array
(
[aed] => -4.31243
[ars] => -4.56459
[aud] => -4.67322
[bch] => -2.6163
[bdt] => -4.31243
[bhd] => -4.33375
[bmd] => -4.31243
[bnb] => -2.84013
[brl] => -4.65423
[btc] => -3.43304
[cad] => -4.40652
[chf] => -4.5121
[clp] => -4.10236
[cny] => -4.30579
[czk] => -4.51217
[dkk] => -4.46032
[dot] => 0.08251
[eos] => 2.04725
[eth] => 0
[eur] => -4.45406
[gbp] => -4.48219
[gel] => -4.31243
[hkd] => -4.31978
[huf] => -4.50003
[idr] => -4.3606
[ils] => -4.31243
[inr] => -4.33004
[jpy] => -4.53455
[krw] => -4.43803
[kwd] => -4.30994
[lkr] => -4.31243
[ltc] => -1.0848
[mmk] => -4.31243
[mxn] => -4.72962
[myr] => -4.31243
[ngn] => -4.23174
[nok] => -4.49555
[nzd] => -4.46046
[php] => -4.3844
[pkr] => -4.31243
[pln] => -4.48851
[rub] => -3.99946
[sar] => -4.30741
[sek] => -4.46825
[sgd] => -4.28756
[sol] => -1.81221
[thb] => -4.43292
[try] => -4.26561
[twd] => -4.29026
[uah] => -4.31243
[usd] => -4.31243
[vef] => -4.31243
[vnd] => -4.31991
[xag] => -4.95138
[xau] => -4.91512
[xdr] => 0.23785
[xlm] => -0.12002
[xrp] => -1.10879
[yfi] => -0.22556
[zar] => -4.59741
[bits] => -3.43304
[link] => 1.2384
[sats] => -3.43304
)
[price_change_percentage_7d_in_currency] => Array
(
[aed] => 1.79317
[ars] => 3.11506
[aud] => 1.66639
[bch] => 9.21726
[bdt] => 1.4142
[bhd] => 1.76832
[bmd] => 1.79289
[bnb] => 3.31814
[brl] => 1.94412
[btc] => 2.20955
[cad] => 1.99732
[chf] => 2.54437
[clp] => 3.01939
[cny] => 1.56537
[czk] => 2.37441
[dkk] => 2.58334
[dot] => 10.42944
[eos] => 17.14211
[eth] => 0
[eur] => 2.59924
[gbp] => 1.95378
[gel] => 1.60748
[hkd] => 2.25614
[huf] => 2.25758
[idr] => 1.48189
[ils] => 2.23601
[inr] => 1.99946
[jpy] => 1.9816
[krw] => 2.0286
[kwd] => 2.00925
[lkr] => 1.3697
[ltc] => 6.16859
[mmk] => 1.79289
[mxn] => 1.9444
[myr] => 1.63907
[ngn] => 1.49076
[nok] => 1.93031
[nzd] => 2.32955
[php] => 2.58058
[pkr] => 1.63906
[pln] => 3.48139
[rub] => -0.11685
[sar] => 1.78681
[sek] => 2.4941
[sgd] => 1.99156
[sol] => 3.99133
[thb] => 3.10474
[try] => 2.02739
[twd] => 1.66505
[uah] => 1.50231
[usd] => 1.79289
[vef] => 1.79289
[vnd] => 1.62235
[xag] => 3.23402
[xau] => 5.83127
[xdr] => 6.6335
[xlm] => 8.40438
[xrp] => 4.51755
[yfi] => 13.24838
[zar] => 0.90692
[bits] => 2.20955
[link] => 9.05826
[sats] => 2.20955
)
[price_change_percentage_14d_in_currency] => Array
(
[aed] => 35.10751
[ars] => 31.65153
[aud] => 35.71995
[bch] => 26.91687
[bdt] => 34.60671
[bhd] => 35.13301
[bmd] => 35.10935
[bnb] => 25.81475
[brl] => 35.17619
[btc] => 26.32539
[cad] => 36.57575
[chf] => 36.87087
[clp] => 34.93656
[cny] => 33.52026
[czk] => 36.69414
[dkk] => 36.73089
[dot] => 18.90554
[eos] => 24.90089
[eth] => 0
[eur] => 36.81068
[gbp] => 34.94158
[gel] => 34.86325
[hkd] => 36.22713
[huf] => 36.17721
[idr] => 35.2783
[ils] => 33.99352
[inr] => 36.63038
[jpy] => 35.80401
[krw] => 35.03865
[kwd] => 35.44466
[lkr] => 34.54765
[ltc] => 20.08426
[mmk] => 35.10935
[mxn] => 34.36343
[myr] => 35.90039
[ngn] => 34.99393
[nok] => 34.75639
[nzd] => 36.76377
[php] => 35.45037
[pkr] => 34.90517
[pln] => 36.50003
[rub] => 32.25564
[sar] => 35.13025
[sek] => 36.84323
[sgd] => 35.22359
[sol] => 19.44272
[thb] => 36.31307
[try] => 36.08336
[twd] => 32.91792
[uah] => 34.72366
[usd] => 35.10935
[vef] => 35.10935
[vnd] => 34.67552
[xag] => 34.15069
[xau] => 36.80418
[xdr] => 41.53428
[xlm] => 28.69062
[xrp] => 27.3184
[yfi] => 33.23591
[zar] => 32.51936
[bits] => 26.32539
[link] => 27.29901
[sats] => 26.32539
)
[price_change_percentage_30d_in_currency] => Array
(
[aed] => 57.80896
[ars] => 58.36072
[aud] => 56.5729
[bch] => 32.34331
[bdt] => 57.83413
[bhd] => 57.81041
[bmd] => 57.80832
[bnb] => 44.18406
[brl] => 52.40808
[btc] => 28.71289
[cad] => 58.85728
[chf] => 61.25713
[clp] => 53.87251
[cny] => 55.93516
[czk] => 59.37525
[dkk] => 60.32013
[dot] => 20.96393
[eos] => 19.89083
[eth] => 0
[eur] => 60.46309
[gbp] => 57.22336
[gel] => 57.17731
[hkd] => 58.82926
[huf] => 58.2655
[idr] => 54.24819
[ils] => 52.31318
[inr] => 58.06876
[jpy] => 61.61497
[krw] => 55.90672
[kwd] => 58.2206
[lkr] => 58.2356
[ltc] => 19.58729
[mmk] => 57.80832
[mxn] => 54.87898
[myr] => 53.78031
[ngn] => 57.72563
[nok] => 56.06752
[nzd] => 59.89543
[php] => 55.27755
[pkr] => 58.41645
[pln] => 60.00069
[rub] => 55.79264
[sar] => 57.75642
[sek] => 60.00296
[sgd] => 56.44053
[thb] => 57.61431
[try] => 61.11909
[twd] => 46.68019
[uah] => 58.57445
[usd] => 57.80832
[vef] => 57.80832
[vnd] => 58.02093
[xag] => 58.53922
[xau] => 63.14589
[xdr] => 65.79057
[xlm] => 30.41328
[xrp] => 39.21801
[yfi] => 24.13675
[zar] => 51.30051
[bits] => 28.71289
[link] => 26.36713
[sats] => 28.71289
)
[price_change_percentage_60d_in_currency] => Array
(
[aed] => 31.26507
[ars] => 40.30118
[aud] => 29.8288
[bch] => 11.69277
[bdt] => 31.22573
[bhd] => 31.25514
[bmd] => 31.25792
[bnb] => 27.97623
[brl] => 30.72921
[btc] => 3.91155
[cad] => 28.13859
[chf] => 25.10072
[clp] => 34.37069
[cny] => 30.92014
[czk] => 27.51559
[dkk] => 28.27013
[dot] => 20.78349
[eos] => -18.92953
[eth] => 0
[eur] => 28.24201
[gbp] => 28.0683
[gel] => 29.13706
[hkd] => 31.9978
[huf] => 29.93661
[idr] => 30.73115
[ils] => 27.51967
[inr] => 29.76019
[jpy] => 27.76712
[krw] => 26.43933
[kwd] => 31.01073
[lkr] => 32.61224
[ltc] => 18.16907
[mmk] => 31.25792
[mxn] => 27.65938
[myr] => 26.87133
[ngn] => 36.66716
[nok] => 28.77699
[nzd] => 29.47936
[php] => 27.85218
[pkr] => 31.82546
[pln] => 30.90931
[rub] => 29.89412
[sar] => 31.26191
[sek] => 27.2541
[sgd] => 28.08105
[thb] => 30.33772
[try] => 39.11967
[twd] => 20.17228
[uah] => 30.95014
[usd] => 31.25792
[vef] => 31.25792
[vnd] => 33.28905
[xag] => 37.80173
[xau] => 24.07659
[xdr] => 32.40891
[xlm] => 21.84672
[xrp] => 25.86069
[yfi] => 18.70395
[zar] => 30.52386
[bits] => 3.91155
[link] => 17.28294
[sats] => 3.91155
)
[price_change_percentage_200d_in_currency] => Array
(
[aed] => -5.67073
[ars] => 9.03364
[aud] => -3.60295
[bch] => -7.66553
[bdt] => -4.147
[bhd] => -5.67073
[bmd] => -5.67073
[bnb] => -10.95694
[brl] => -6.4079
[btc] => -34.3354
[cad] => -5.20028
[chf] => -8.99761
[clp] => -6.1366
[cny] => -4.68843
[czk] => -10.40011
[dkk] => -8.76916
[dot] => -16.22744
[eos] => -45.48073
[eth] => 0
[eur] => -8.77175
[gbp] => -7.72954
[gel] => -4.97714
[hkd] => -5.13963
[huf] => -9.25379
[idr] => -1.27833
[ils] => -10.09712
[inr] => -3.97031
[jpy] => -10.4634
[krw] => -4.76641
[kwd] => -5.42954
[lkr] => -3.94532
[ltc] => -29.99461
[mmk] => -5.67073
[mxn] => -8.15856
[myr] => -7.35856
[ngn] => -8.02697
[nok] => -10.72173
[nzd] => -4.33363
[php] => -9.66591
[pkr] => -4.42088
[pln] => -10.32756
[rub] => -21.57087
[sar] => -5.78728
[sek] => -13.5123
[sgd] => -7.35696
[thb] => -6.60789
[try] => 6.87178
[twd] => -11.16945
[uah] => -5.38737
[usd] => -5.67073
[vef] => -5.67073
[vnd] => -3.39191
[xag] => 0.58899
[xau] => -18.39774
[xdr] => -5.33394
[xlm] => -68.51075
[xrp] => -78.90191
[yfi] => -18.03606
[zar] => -3.83819
[bits] => -34.3354
[link] => -29.47442
[sats] => -34.3354
)
[price_change_percentage_1y_in_currency] => Array
(
[aed] => -20.12029
[ars] => 2.87515
[aud] => -16.75035
[bch] => -4.83669
[bdt] => -17.15051
[bhd] => -20.14386
[bmd] => -20.12246
[bnb] => -27.40982
[brl] => -11.53966
[btc] => -48.2541
[cad] => -17.97401
[chf] => -26.21369
[clp] => -15.95461
[cny] => -20.27949
[czk] => -21.53208
[dkk] => -22.1794
[dot] => 23.02966
[eos] => -17.82965
[eth] => 0
[eur] => -22.1667
[gbp] => -23.64128
[gel] => -20.41292
[hkd] => -19.98376
[huf] => -18.93785
[idr] => -17.49106
[ils] => -23.29907
[inr] => -17.93027
[jpy] => -25.13991
[krw] => -17.39285
[kwd] => -20.07488
[lkr] => -20.28196
[ltc] => -31.82832
[mmk] => -20.19254
[mxn] => -6.3664
[myr] => -26.81089
[ngn] => -12.93131
[nok] => -22.34041
[nzd] => -16.69434
[php] => -22.76798
[pkr] => -19.26969
[pln] => -22.04394
[rub] => -28.8561
[sar] => -20.11614
[sek] => -27.05231
[sgd] => -22.72685
[thb] => -26.13867
[try] => -3.64876
[twd] => -25.00968
[uah] => -15.99936
[usd] => -20.12246
[vef] => -20.12246
[vnd] => -18.63791
[xag] => -24.07389
[xau] => -39.78003
[xdr] => -20.39974
[xlm] => -69.72195
[xrp] => -82.12389
[yfi] => -0.78148
[zar] => -20.6542
[bits] => -48.2541
[link] => -16.10746
[sats] => -48.2541
)
[market_cap_change_24h_in_currency] => Array
(
[aed] => -50142438368.256
[ars] => -16525204922578
[aud] => -23379131834.4
[bch] => -21813275.955611
[bdt] => -1657962127333.3
[bhd] => -5150578839.6639
[bmd] => -13651630375.24
[bnb] => -14153402.696434
[brl] => -85908734558.271
[btc] => -109185.87787301
[cad] => -19620314706
[chf] => -12029130150.214
[clp] => -12261534871532
[cny] => -98260854109.207
[czk] => -319418406838.08
[dkk] => -94624499636.027
[dot] => -40598430.158638
[eos] => 7333579513
[eth] => -242.83064380288
[eur] => -12670393401.13
[gbp] => -10690313878.579
[gel] => -37405467228.157
[hkd] => -106894958925.44
[huf] => -5136512488240.8
[idr] => -2.2696072736059E+14
[ils] => -48568678418.599
[inr] => -1160684306879.4
[jpy] => -2097828518841.1
[krw] => -19778718283438
[kwd] => -4191517482.036
[lkr] => -4083012054822.6
[ltc] => -38075695.157557
[mmk] => -28641120527254
[mxn] => -293961908363.6
[myr] => -58633752461.656
[ngn] => -21452058517137
[nok] => -150192008311.99
[nzd] => -24114322378.563
[php] => -771668834042.42
[pkr] => -3842568919685.4
[pln] => -54290929709.214
[rub] => -1026388087972.7
[sar] => -51174136187.402
[sek] => -140025290956.25
[sgd] => -17701168243.675
[sol] => -35987758.050589
[thb] => -471888542055.44
[try] => -524546084426.75
[twd] => -410483593208.99
[uah] => -566421707127.34
[usd] => -13651630375.24
[vef] => -1366937749.4728
[vnd] => -3.5450480303203E+14
[xag] => -497118790.40182
[xau] => -5021857.5217632
[xdr] => 418781927
[xlm] => -2714714959.8615
[xrp] => -1482582971.1588
[yfi] => -207809.64430175
[zar] => -268251046420.88
[bits] => -109185877873.01
[link] => 217078778
[sats] => -10918587787301
)
[market_cap_change_percentage_24h_in_currency] => Array
(
[aed] => -4.36211
[ars] => -4.61156
[aud] => -4.77312
[bch] => -2.78069
[bdt] => -4.36211
[bhd] => -4.36643
[bmd] => -4.36211
[bnb] => -2.9472
[brl] => -4.82433
[btc] => -3.62616
[cad] => -4.4819
[chf] => -4.57725
[clp] => -4.1552
[cny] => -4.35548
[czk] => -4.56601
[dkk] => -4.51652
[dot] => -0.06348
[eos] => 1.99991
[eth] => -0.0002
[eur] => -4.51197
[gbp] => -4.52938
[gel] => -4.36211
[hkd] => -4.37068
[huf] => -4.53942
[idr] => -4.39521
[ils] => -4.36211
[inr] => -4.33473
[jpy] => -4.59139
[krw] => -4.51007
[kwd] => -4.35713
[lkr] => -4.36211
[ltc] => -1.23109
[mmk] => -4.36211
[mxn] => -4.80157
[myr] => -4.36211
[ngn] => -4.28147
[nok] => -4.60936
[nzd] => -4.52307
[php] => -4.41608
[pkr] => -4.36211
[pln] => -4.52833
[rub] => -4.06393
[sar] => -4.35966
[sek] => -4.56579
[sgd] => -4.34844
[sol] => -1.9785
[thb] => -4.50825
[try] => -4.31581
[twd] => -4.34153
[uah] => -4.36211
[usd] => -4.36211
[vef] => -4.36211
[vnd] => -4.36959
[xag] => -5.08856
[xau] => -5.09732
[xdr] => 0.18581
[xlm] => -0.25953
[xrp] => -1.14923
[yfi] => -0.38683
[zar] => -4.73258
[bits] => -3.62616
[link] => 1.12621
[sats] => -3.62616
)
[total_supply] => 120727680.44805
[max_supply] =>
[max_supply_infinite] => 1
[circulating_supply] => 120727680.44805
[last_updated] => 2025-05-17T15:32:03.020Z
)
[community_data] => Array
(
[facebook_likes] =>
[twitter_followers] => 3793609
[reddit_average_posts_48h] => 0
[reddit_average_comments_48h] => 0
[reddit_subscribers] => 0
[reddit_accounts_active_48h] => 0
[telegram_channel_user_count] =>
)
[developer_data] => Array
(
[forks] => 19618
[stars] => 44422
[subscribers] => 2195
[total_issues] => 7683
[closed_issues] => 7427
[pull_requests_merged] => 5779
[pull_request_contributors] => 906
[code_additions_deletions_4_weeks] => Array
(
[additions] => 23340
[deletions] => -2460
)
[commit_count_4_weeks] => 41
[last_4_weeks_commit_activity_series] => Array
(
)
)
[status_updates] => Array
(
)
[last_updated] => 2025-05-17T15:32:03.020Z
[tickers] => Array
(
[0] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 2478.51
[volume] => 516578.4212
[converted_last] => Array
(
[btc] => 0.02403382
[eth] => 1.000094
[usd] => 2478.98
)
[converted_volume] => Array
(
[btc] => 12578
[eth] => 523375
[usd] => 1297313062
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010405
[timestamp] => 2025-05-17T15:21:02+00:00
[last_traded_at] => 2025-05-17T15:21:02+00:00
[last_fetch_at] => 2025-05-17T15:21:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_USDT?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[1] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Tapbit
[identifier] => tapbit
[has_trading_incentive] =>
)
[last] => 2473.2
[volume] => 369146.2268
[converted_last] => Array
(
[btc] => 0.02401076
[eth] => 0.99802817
[usd] => 2473.69
)
[converted_volume] => Array
(
[btc] => 8992
[eth] => 373781
[usd] => 926444065
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010808
[timestamp] => 2025-05-17T15:19:02+00:00
[last_traded_at] => 2025-05-17T15:19:02+00:00
[last_fetch_at] => 2025-05-17T15:19:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.tapbit.com/spot/exchange/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[2] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => WEEX
[identifier] => weex
[has_trading_incentive] =>
)
[last] => 2480.63
[volume] => 237133.86973
[converted_last] => Array
(
[btc] => 0.0240583
[eth] => 1.001164
[usd] => 2481.08
)
[converted_volume] => Array
(
[btc] => 5781
[eth] => 240562
[usd] => 596158284
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:25:21+00:00
[last_traded_at] => 2025-05-17T15:25:21+00:00
[last_fetch_at] => 2025-05-17T15:25:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.weex.com/trade/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[3] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 2475.59
[volume] => 230051.778235
[converted_last] => Array
(
[btc] => 0.02402839
[eth] => 0.99831278
[usd] => 2476.08
)
[converted_volume] => Array
(
[btc] => 5615
[eth] => 233298
[usd] => 578639186
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:10:06+00:00
[last_traded_at] => 2025-05-17T15:10:06+00:00
[last_fetch_at] => 2025-05-17T15:10:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/eth-usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[4] => Array
(
[base] => ETH
[target] => FDUSD
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 2480.66
[volume] => 408481.7896
[converted_last] => Array
(
[btc] => 0.02407577
[eth] => 1.000784
[usd] => 2481.2
)
[converted_volume] => Array
(
[btc] => 10024
[eth] => 416669
[usd] => 1033027596
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019672
[timestamp] => 2025-05-17T15:11:05+00:00
[last_traded_at] => 2025-05-17T15:11:05+00:00
[last_fetch_at] => 2025-05-17T15:13:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_FDUSD?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => first-digital-usd
)
[5] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Crypto.com Exchange
[identifier] => crypto_com
[has_trading_incentive] =>
)
[last] => 2475.8
[volume] => 213656.5547
[converted_last] => Array
(
[btc] => 0.02403043
[eth] => 0.99839755
[usd] => 2476.29
)
[converted_volume] => Array
(
[btc] => 5134
[eth] => 213314
[usd] => 529074897
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010808
[timestamp] => 2025-05-17T15:08:48+00:00
[last_traded_at] => 2025-05-17T15:08:48+00:00
[last_fetch_at] => 2025-05-17T15:10:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://crypto.com/exchange/trade/spot/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[6] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 2480.76
[volume] => 185661.08103
[converted_last] => Array
(
[btc] => 0.02405956
[eth] => 1.001217
[usd] => 2481.21
)
[converted_volume] => Array
(
[btc] => 4467
[eth] => 185887
[usd] => 460663908
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:25:14+00:00
[last_traded_at] => 2025-05-17T15:25:14+00:00
[last_fetch_at] => 2025-05-17T15:25:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[7] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Ourbit
[identifier] => ourbit
[has_trading_incentive] =>
)
[last] => 2474.8
[volume] => 173188.38217
[converted_last] => Array
(
[btc] => 0.02402414
[eth] => 0.99874406
[usd] => 2475.27
)
[converted_volume] => Array
(
[btc] => 4226
[eth] => 175670
[usd] => 435377201
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:20:13+00:00
[last_traded_at] => 2025-05-17T15:20:13+00:00
[last_fetch_at] => 2025-05-17T15:20:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.ourbit.com/exchange/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[8] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 2480.34
[volume] => 164301.6919
[converted_last] => Array
(
[btc] => 0.02405194
[eth] => 1.000652
[usd] => 2480.79
)
[converted_volume] => Array
(
[btc] => 4003
[eth] => 166522
[usd] => 412836260
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:29:30+00:00
[last_traded_at] => 2025-05-17T15:29:30+00:00
[last_fetch_at] => 2025-05-17T15:29:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[9] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 2479.57
[volume] => 161046.7904
[converted_last] => Array
(
[btc] => 0.02404854
[eth] => 1.000393
[usd] => 2480.02
)
[converted_volume] => Array
(
[btc] => 3916
[eth] => 162919
[usd] => 403882368
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:29:24+00:00
[last_traded_at] => 2025-05-17T15:29:24+00:00
[last_fetch_at] => 2025-05-17T15:30:11+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[10] => Array
(
[base] => ETH
[target] => USD
[market] => Array
(
[name] => Crypto.com Exchange
[identifier] => crypto_com
[has_trading_incentive] =>
)
[last] => 2477.39
[volume] => 235941.0605
[converted_last] => Array
(
[btc] => 0.02405257
[eth] => 1.002756
[usd] => 2477.39
)
[converted_volume] => Array
(
[btc] => 5675
[eth] => 236591
[usd] => 584518024
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.015247
[timestamp] => 2025-05-17T14:26:33+00:00
[last_traded_at] => 2025-05-17T14:26:33+00:00
[last_fetch_at] => 2025-05-17T14:27:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://crypto.com/exchange/trade/spot/ETH_USD
[token_info_url] =>
[coin_id] => ethereum
)
[11] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => DigiFinex
[identifier] => digifinex
[has_trading_incentive] =>
)
[last] => 2478.3
[volume] => 149406.609
[converted_last] => Array
(
[btc] => 0.02405812
[eth] => 1.000157
[usd] => 2478.77
)
[converted_volume] => Array
(
[btc] => 3594
[eth] => 149430
[usd] => 370344543
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:20:12+00:00
[last_traded_at] => 2025-05-17T15:20:12+00:00
[last_fetch_at] => 2025-05-17T15:20:12+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.digifinex.com/en-ww/trade/USDT/ETH
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[12] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BitMart
[identifier] => bitmart
[has_trading_incentive] =>
)
[last] => 2480.64
[volume] => 167067.92836
[converted_last] => Array
(
[btc] => 0.0240625
[eth] => 1.00091
[usd] => 2481.09
)
[converted_volume] => Array
(
[btc] => 4020
[eth] => 167220
[usd] => 414509829
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011209
[timestamp] => 2025-05-17T15:30:34+00:00
[last_traded_at] => 2025-05-17T15:30:34+00:00
[last_fetch_at] => 2025-05-17T15:30:34+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitmart.com/trade/en?symbol=ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[13] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 2484.32
[volume] => 149979.1115
[converted_last] => Array
(
[btc] => 0.02407006
[eth] => 1.002303
[usd] => 2483.58
)
[converted_volume] => Array
(
[btc] => 3661
[eth] => 152431
[usd] => 377704844
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010402
[timestamp] => 2025-05-17T14:54:03+00:00
[last_traded_at] => 2025-05-17T14:54:03+00:00
[last_fetch_at] => 2025-05-17T14:55:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_USDC?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[14] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Coinstore
[identifier] => coinstore
[has_trading_incentive] =>
)
[last] => 2475.38
[volume] => 154567.2928
[converted_last] => Array
(
[btc] => 0.02399691
[eth] => 0.99872164
[usd] => 2475.82
)
[converted_volume] => Array
(
[btc] => 3760
[eth] => 156496
[usd] => 387952242
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010906
[timestamp] => 2025-05-17T15:22:37+00:00
[last_traded_at] => 2025-05-17T15:22:37+00:00
[last_fetch_at] => 2025-05-17T15:22:37+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinstore.com/#/spot/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[15] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
)
[last] => 2473.88
[volume] => 125628.5935
[converted_last] => Array
(
[btc] => 0.02400789
[eth] => 0.99807227
[usd] => 2474.37
)
[converted_volume] => Array
(
[btc] => 3063
[eth] => 127337
[usd] => 315685731
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:09:50+00:00
[last_traded_at] => 2025-05-17T15:09:50+00:00
[last_fetch_at] => 2025-05-17T15:09:50+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[16] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 2473.91
[volume] => 117229.80452
[converted_last] => Array
(
[btc] => 0.02401765
[eth] => 0.99831469
[usd] => 2474.4
)
[converted_volume] => Array
(
[btc] => 2866
[eth] => 119129
[usd] => 295271062
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:17:25+00:00
[last_traded_at] => 2025-05-17T15:17:25+00:00
[last_fetch_at] => 2025-05-17T15:19:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/ETH/USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[17] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BVOX
[identifier] => bitvenus_spot
[has_trading_incentive] =>
)
[last] => 2481.52
[volume] => 201363.5334
[converted_last] => Array
(
[btc] => 0.02406355
[eth] => 1.000615
[usd] => 2481.97
)
[converted_volume] => Array
(
[btc] => 4909
[eth] => 204134
[usd] => 506341935
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019753
[timestamp] => 2025-05-17T15:04:58+00:00
[last_traded_at] => 2025-05-17T15:04:58+00:00
[last_fetch_at] => 2025-05-17T15:04:58+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitvenus.me/exchange/ETH/USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[18] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => XT.COM
[identifier] => xt
[has_trading_incentive] =>
)
[last] => 2475.89
[volume] => 103924.5659
[converted_last] => Array
(
[btc] => 0.0240187
[eth] => 0.99842404
[usd] => 2476.38
)
[converted_volume] => Array
(
[btc] => 2535
[eth] => 105356
[usd] => 261313298
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:08:57+00:00
[last_traded_at] => 2025-05-17T15:08:57+00:00
[last_fetch_at] => 2025-05-17T15:08:57+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.xt.com/en/trade/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[19] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => P2B
[identifier] => p2pb2b
[has_trading_incentive] =>
)
[last] => 2474.5
[volume] => 103031.63965
[converted_last] => Array
(
[btc] => 0.02400432
[eth] => 0.99743768
[usd] => 2474.99
)
[converted_volume] => Array
(
[btc] => 2473
[eth] => 102768
[usd] => 255001895
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:08:20+00:00
[last_traded_at] => 2025-05-17T15:08:20+00:00
[last_fetch_at] => 2025-05-17T15:08:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] =>
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[20] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => OrangeX
[identifier] => orangex
[has_trading_incentive] =>
)
[last] => 2476.833
[volume] => 77332.48544
[converted_last] => Array
(
[btc] => 0.02401073
[eth] => 0.99900599
[usd] => 2477.3
)
[converted_volume] => Array
(
[btc] => 1884
[eth] => 78396
[usd] => 194402525
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010162
[timestamp] => 2025-05-17T15:21:59+00:00
[last_traded_at] => 2025-05-17T15:21:59+00:00
[last_fetch_at] => 2025-05-17T15:21:59+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.orangex.com/spot/ETH-USDT-SPOT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[21] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => HTX
[identifier] => huobi
[has_trading_incentive] =>
)
[last] => 2475.48
[volume] => 67775.419841094
[converted_last] => Array
(
[btc] => 0.0240288
[eth] => 0.9985035
[usd] => 2475.97
)
[converted_volume] => Array
(
[btc] => 1651
[eth] => 68604
[usd] => 170115689
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:11:03+00:00
[last_traded_at] => 2025-05-17T15:11:03+00:00
[last_fetch_at] => 2025-05-17T15:11:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.huobi.com/en-us/exchange/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[22] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 2480.84
[volume] => 68129.07772756
[converted_last] => Array
(
[btc] => 0.02406033
[eth] => 1.001249
[usd] => 2481.29
)
[converted_volume] => Array
(
[btc] => 1639
[eth] => 68214
[usd] => 169047918
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:25:09+00:00
[last_traded_at] => 2025-05-17T15:25:09+00:00
[last_fetch_at] => 2025-05-17T15:25:09+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[23] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Hibt
[identifier] => hibt
[has_trading_incentive] =>
)
[last] => 2478.2
[volume] => 68647.302874539
[converted_last] => Array
(
[btc] => 0.02403081
[eth] => 0.99996856
[usd] => 2478.67
)
[converted_volume] => Array
(
[btc] => 1674
[eth] => 69639
[usd] => 172618052
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011211
[timestamp] => 2025-05-17T15:21:07+00:00
[last_traded_at] => 2025-05-17T15:21:07+00:00
[last_fetch_at] => 2025-05-17T15:21:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://hibt.com/trade/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[24] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
)
[last] => 2485.24
[volume] => 101575.027
[converted_last] => Array
(
[btc] => 0.02409037
[eth] => 1.003
[usd] => 2485.73
)
[converted_volume] => Array
(
[btc] => 2447
[eth] => 101880
[usd] => 252488259
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01684
[timestamp] => 2025-05-17T14:56:09+00:00
[last_traded_at] => 2025-05-17T14:56:09+00:00
[last_fetch_at] => 2025-05-17T14:56:09+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/ethusdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[25] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bitunix
[identifier] => bitunix
[has_trading_incentive] =>
)
[last] => 2480.4
[volume] => 66962.1742
[converted_last] => Array
(
[btc] => 0.02405195
[eth] => 1.000691
[usd] => 2480.85
)
[converted_volume] => Array
(
[btc] => 1611
[eth] => 67008
[usd] => 166123023
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012016
[timestamp] => 2025-05-17T15:27:48+00:00
[last_traded_at] => 2025-05-17T15:27:48+00:00
[last_fetch_at] => 2025-05-17T15:27:48+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitunix.com/spot-trade/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[26] => Array
(
[base] => ETH
[target] => USD
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 2485.08
[volume] => 93009.68663191
[converted_last] => Array
(
[btc] => 0.02409563
[eth] => 1.003267
[usd] => 2485.08
)
[converted_volume] => Array
(
[btc] => 2241
[eth] => 93314
[usd] => 231136512
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01888
[timestamp] => 2025-05-17T14:53:03+00:00
[last_traded_at] => 2025-05-17T14:53:03+00:00
[last_fetch_at] => 2025-05-17T14:53:03+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/ETH-USD
[token_info_url] =>
[coin_id] => ethereum
)
[27] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Pionex
[identifier] => pionex
[has_trading_incentive] =>
)
[last] => 2481.5
[volume] => 39291.27263
[converted_last] => Array
(
[btc] => 0.02406567
[eth] => 1.001373
[usd] => 2481.97
)
[converted_volume] => Array
(
[btc] => 957.362
[eth] => 39836
[usd] => 98735846
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:27:01+00:00
[last_traded_at] => 2025-05-17T15:27:01+00:00
[last_fetch_at] => 2025-05-17T15:27:01+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.pionex.com/en/trade/ETH_USDT/Bot
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[28] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
)
[last] => 2481.53
[volume] => 39484.6323
[converted_last] => Array
(
[btc] => 0.02406082
[eth] => 1.000657
[usd] => 2481.98
)
[converted_volume] => Array
(
[btc] => 950.033
[eth] => 39511
[usd] => 98000001
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010402
[timestamp] => 2025-05-17T15:03:04+00:00
[last_traded_at] => 2025-05-17T15:03:04+00:00
[last_fetch_at] => 2025-05-17T15:03:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[29] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Biconomy.com
[identifier] => biconomy
[has_trading_incentive] =>
)
[last] => 2480.72
[volume] => 43878.0103
[converted_last] => Array
(
[btc] => 0.02405864
[eth] => 1.001123
[usd] => 2481.19
)
[converted_volume] => Array
(
[btc] => 1069
[eth] => 44489
[usd] => 110261333
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011209
[timestamp] => 2025-05-17T15:25:55+00:00
[last_traded_at] => 2025-05-17T15:25:55+00:00
[last_fetch_at] => 2025-05-17T15:25:55+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.biconomy.com/exchange/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[30] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Hotcoin
[identifier] => hotcoin_global
[has_trading_incentive] =>
)
[last] => 2476.14
[volume] => 28465.8419
[converted_last] => Array
(
[btc] => 0.02402267
[eth] => 0.99855035
[usd] => 2476.63
)
[converted_volume] => Array
(
[btc] => 683.826
[eth] => 28425
[usd] => 70499261
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010069
[timestamp] => 2025-05-17T15:09:05+00:00
[last_traded_at] => 2025-05-17T15:09:05+00:00
[last_fetch_at] => 2025-05-17T15:09:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hotcoin.com/currencyExchange/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[31] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => WEEX
[identifier] => weex
[has_trading_incentive] =>
)
[last] => 2481.43
[volume] => 29806.13638
[converted_last] => Array
(
[btc] => 0.02405456
[eth] => 1.001009
[usd] => 2480.69
)
[converted_volume] => Array
(
[btc] => 727.056
[eth] => 30256
[usd] => 74979670
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:25:22+00:00
[last_traded_at] => 2025-05-17T15:25:22+00:00
[last_fetch_at] => 2025-05-17T15:25:22+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.weex.com/trade/eth_usdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[32] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 2477
[volume] => 26489.221725
[converted_last] => Array
(
[btc] => 0.02403416
[eth] => 0.99872631
[usd] => 2476.52
)
[converted_volume] => Array
(
[btc] => 646.33
[eth] => 26858
[usd] => 66598943
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:11:06+00:00
[last_traded_at] => 2025-05-17T15:11:06+00:00
[last_fetch_at] => 2025-05-17T15:11:06+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/eth-usdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[33] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => AscendEX (BitMax)
[identifier] => bitmax
[has_trading_incentive] =>
)
[last] => 2480.88
[volume] => 104213.14
[converted_last] => Array
(
[btc] => 0.02406125
[eth] => 1.000922
[usd] => 2481.33
)
[converted_volume] => Array
(
[btc] => 2507
[eth] => 104309
[usd] => 258586713
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.040714
[timestamp] => 2025-05-17T15:30:10+00:00
[last_traded_at] => 2025-05-17T15:30:10+00:00
[last_fetch_at] => 2025-05-17T15:30:10+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://ascendex.com/en/cashtrade-spottrading/usdt/eth
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[34] => Array
(
[base] => ETH
[target] => USD
[market] => Array
(
[name] => Kraken
[identifier] => kraken
[has_trading_incentive] =>
)
[last] => 2476.58
[volume] => 19151.13337347
[converted_last] => Array
(
[btc] => 0.02401757
[eth] => 0.9979593
[usd] => 2476.58
)
[converted_volume] => Array
(
[btc] => 459.964
[eth] => 19112
[usd] => 47429314
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:05:07+00:00
[last_traded_at] => 2025-05-17T15:05:07+00:00
[last_fetch_at] => 2025-05-17T15:07:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://pro.kraken.com/app/trade/ETH-USD
[token_info_url] =>
[coin_id] => ethereum
)
[35] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Biconomy.com
[identifier] => biconomy
[has_trading_incentive] =>
)
[last] => 2480.63
[volume] => 21594.3646
[converted_last] => Array
(
[btc] => 0.02404643
[eth] => 1.000412
[usd] => 2479.91
)
[converted_volume] => Array
(
[btc] => 527.077
[eth] => 21928
[usd] => 54357529
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010806
[timestamp] => 2025-05-17T15:29:41+00:00
[last_traded_at] => 2025-05-17T15:29:41+00:00
[last_fetch_at] => 2025-05-17T15:29:41+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.biconomy.com/exchange/ETH_USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[36] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BingX
[identifier] => bingx
[has_trading_incentive] =>
)
[last] => 2475.87
[volume] => 11724.6581
[converted_last] => Array
(
[btc] => 0.0240345
[eth] => 0.99917452
[usd] => 2476.34
)
[converted_volume] => Array
(
[btc] => 286.135
[eth] => 11895
[usd] => 29481264
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010808
[timestamp] => 2025-05-17T15:20:30+00:00
[last_traded_at] => 2025-05-17T15:20:30+00:00
[last_fetch_at] => 2025-05-17T15:20:30+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bingx.com/en-us/spot/ETHUSDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[37] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => LATOKEN
[identifier] => latoken
[has_trading_incentive] =>
)
[last] => 2476.1828
[volume] => 19617.186002531
[converted_last] => Array
(
[btc] => 0.02403562
[eth] => 0.99884272
[usd] => 2476.67
)
[converted_volume] => Array
(
[btc] => 471.511
[eth] => 19594
[usd] => 48585289
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013408
[timestamp] => 2025-05-17T15:10:58+00:00
[last_traded_at] => 2025-05-17T15:10:58+00:00
[last_fetch_at] => 2025-05-17T15:10:58+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://latoken.com/exchange/USDT-ETH
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[38] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Azbit
[identifier] => azbit
[has_trading_incentive] =>
)
[last] => 2477.77
[volume] => 14603.84906
[converted_last] => Array
(
[btc] => 0.0240158
[eth] => 0.99949156
[usd] => 2477.06
)
[converted_volume] => Array
(
[btc] => 356.243
[eth] => 14826
[usd] => 36743920
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:23:43+00:00
[last_traded_at] => 2025-05-17T15:23:43+00:00
[last_fetch_at] => 2025-05-17T15:23:43+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://azbit.com/exchange/ETH_USDC?referralCode=OH5QDS1
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[39] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BTSE
[identifier] => btse
[has_trading_incentive] =>
)
[last] => 2477.9
[volume] => 15712.645755414
[converted_last] => Array
(
[btc] => 0.0240283
[eth] => 1.000012
[usd] => 2478.35
)
[converted_volume] => Array
(
[btc] => 377.548
[eth] => 15713
[usd] => 38941408
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013631
[timestamp] => 2025-05-17T15:23:32+00:00
[last_traded_at] => 2025-05-17T15:23:32+00:00
[last_fetch_at] => 2025-05-17T15:23:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.btse.com/en/trading/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[40] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 2482.34
[volume] => 12391.96465
[converted_last] => Array
(
[btc] => 0.02405921
[eth] => 1.000982
[usd] => 2481.6
)
[converted_volume] => Array
(
[btc] => 301.492
[eth] => 12544
[usd] => 31097465
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:27:09+00:00
[last_traded_at] => 2025-05-17T15:27:09+00:00
[last_fetch_at] => 2025-05-17T15:28:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/ETH/USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[41] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => CoinW
[identifier] => coinw
[has_trading_incentive] =>
)
[last] => 2480.33
[volume] => 13028.6976
[converted_last] => Array
(
[btc] => 0.02404031
[eth] => 1.000168
[usd] => 2479.59
)
[converted_volume] => Array
(
[btc] => 313.214
[eth] => 13031
[usd] => 32305775
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010912
[timestamp] => 2025-05-17T15:29:16+00:00
[last_traded_at] => 2025-05-17T15:29:16+00:00
[last_fetch_at] => 2025-05-17T15:29:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinw.com/spot/ethusdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[42] => Array
(
[base] => ETH
[target] => EUR
[market] => Array
(
[name] => Kraken
[identifier] => kraken
[has_trading_incentive] =>
)
[last] => 2219.47
[volume] => 9368.92151468
[converted_last] => Array
(
[btc] => 0.02403659
[eth] => 0.99892639
[usd] => 2477.08
)
[converted_volume] => Array
(
[btc] => 225.197
[eth] => 9359
[usd] => 23207558
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010451
[timestamp] => 2025-05-17T15:12:09+00:00
[last_traded_at] => 2025-05-17T15:12:09+00:00
[last_fetch_at] => 2025-05-17T15:12:09+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://pro.kraken.com/app/trade/ETH-EUR
[token_info_url] =>
[coin_id] => ethereum
)
[43] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => CoinEx
[identifier] => coinex
[has_trading_incentive] =>
)
[last] => 2478.43
[volume] => 10653.53642549
[converted_last] => Array
(
[btc] => 0.02404008
[eth] => 0.99899974
[usd] => 2478.9
)
[converted_volume] => Array
(
[btc] => 260.811
[eth] => 10838
[usd] => 26893562
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010402
[timestamp] => 2025-05-17T15:06:55+00:00
[last_traded_at] => 2025-05-17T15:06:55+00:00
[last_fetch_at] => 2025-05-17T15:06:55+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinex.com/en/exchange/eth-usdt?
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[44] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Toobit
[identifier] => toobit
[has_trading_incentive] =>
)
[last] => 2474.83
[volume] => 8862.6721
[converted_last] => Array
(
[btc] => 0.02401733
[eth] => 0.99847434
[usd] => 2474.36
)
[converted_volume] => Array
(
[btc] => 216.421
[eth] => 8997
[usd] => 22296535
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010404
[timestamp] => 2025-05-17T15:19:00+00:00
[last_traded_at] => 2025-05-17T15:19:00+00:00
[last_fetch_at] => 2025-05-17T15:19:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.toobit.com/en-US/spot/ETH_USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[45] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => BigONE
[identifier] => bigone
[has_trading_incentive] =>
)
[last] => 2481.28
[volume] => 48750.68329
[converted_last] => Array
(
[btc] => 0.02406352
[eth] => 1.001261
[usd] => 2481.73
)
[converted_volume] => Array
(
[btc] => 1173
[eth] => 48812
[usd] => 120985978
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.047164
[timestamp] => 2025-05-17T15:27:31+00:00
[last_traded_at] => 2025-05-17T15:27:31+00:00
[last_fetch_at] => 2025-05-17T15:27:31+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://big.one/trade/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[46] => Array
(
[base] => ETH
[target] => EUR
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 2227.62
[volume] => 9312.2606
[converted_last] => Array
(
[btc] => 0.0240976
[eth] => 1.003301
[usd] => 2486.48
)
[converted_volume] => Array
(
[btc] => 226.827
[eth] => 9444
[usd] => 23404792
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01045
[timestamp] => 2025-05-17T14:56:04+00:00
[last_traded_at] => 2025-05-17T14:56:04+00:00
[last_fetch_at] => 2025-05-17T14:56:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_EUR?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
)
[47] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => DigiFinex
[identifier] => digifinex
[has_trading_incentive] =>
)
[last] => 2477.29
[volume] => 8486.0564
[converted_last] => Array
(
[btc] => 0.0240332
[eth] => 0.99901465
[usd] => 2476.81
)
[converted_volume] => Array
(
[btc] => 203.947
[eth] => 8478
[usd] => 21018346
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.013626
[timestamp] => 2025-05-17T15:13:04+00:00
[last_traded_at] => 2025-05-17T15:13:04+00:00
[last_fetch_at] => 2025-05-17T15:13:04+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.digifinex.com/en-ww/trade/USDC/ETH
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[48] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 0.02405
[volume] => 27619.4564
[converted_last] => Array
(
[btc] => 0.02406428
[eth] => 1.001048
[usd] => 2481.64
)
[converted_volume] => Array
(
[btc] => 670.768
[eth] => 27903
[usd] => 69173219
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041563
[timestamp] => 2025-05-17T15:29:06+00:00
[last_traded_at] => 2025-05-17T15:29:06+00:00
[last_fetch_at] => 2025-05-17T15:30:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_BTC?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[49] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Bybit
[identifier] => bybit_spot
[has_trading_incentive] =>
)
[last] => 0.024027
[volume] => 9043.65899
[converted_last] => Array
(
[btc] => 0.02409442
[eth] => 1.001231
[usd] => 2482.73
)
[converted_volume] => Array
(
[btc] => 220.884
[eth] => 9179
[usd] => 22760240
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014163
[timestamp] => 2025-05-17T15:11:18+00:00
[last_traded_at] => 2025-05-17T15:11:18+00:00
[last_fetch_at] => 2025-05-17T15:11:18+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bybit.com/trade/spot/ETH/BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[50] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => KuCoin
[identifier] => kucoin
[has_trading_incentive] =>
)
[last] => 2480.98
[volume] => 6472.0436214
[converted_last] => Array
(
[btc] => 0.02405093
[eth] => 1.000493
[usd] => 2480.26
)
[converted_volume] => Array
(
[btc] => 155.659
[eth] => 6475
[usd] => 16052359
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010403
[timestamp] => 2025-05-17T15:30:08+00:00
[last_traded_at] => 2025-05-17T15:30:08+00:00
[last_fetch_at] => 2025-05-17T15:30:08+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.kucoin.com/trade/ETH-USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[51] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Bitget
[identifier] => bitget
[has_trading_incentive] =>
)
[last] => 2480.94
[volume] => 4788.5009
[converted_last] => Array
(
[btc] => 0.02405054
[eth] => 1.000477
[usd] => 2480.22
)
[converted_volume] => Array
(
[btc] => 117.105
[eth] => 4871
[usd] => 12076531
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010806
[timestamp] => 2025-05-17T15:29:31+00:00
[last_traded_at] => 2025-05-17T15:29:31+00:00
[last_fetch_at] => 2025-05-17T15:30:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitget.com/spot/ETHUSDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[52] => Array
(
[base] => ETH
[target] => EUR
[market] => Array
(
[name] => Bitvavo
[identifier] => bitvavo
[has_trading_incentive] =>
)
[last] => 2219.5
[volume] => 12834.45036296
[converted_last] => Array
(
[btc] => 0.02400314
[eth] => 0.99785604
[usd] => 2475.5
)
[converted_volume] => Array
(
[btc] => 308.067
[eth] => 12807
[usd] => 31771660
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.022544
[timestamp] => 2025-05-17T15:20:39+00:00
[last_traded_at] => 2025-05-17T15:20:39+00:00
[last_fetch_at] => 2025-05-17T15:20:39+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://account.bitvavo.com/markets/ETH-EUR
[token_info_url] =>
[coin_id] => ethereum
)
[53] => Array
(
[base] => ETH
[target] => EUR
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 2220.97
[volume] => 11487.967637
[converted_last] => Array
(
[btc] => 0.02404358
[eth] => 1.000187
[usd] => 2479.5
)
[converted_volume] => Array
(
[btc] => 281.014
[eth] => 11690
[usd] => 28979695
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.02476
[timestamp] => 2025-05-17T15:30:01+00:00
[last_traded_at] => 2025-05-17T15:30:01+00:00
[last_fetch_at] => 2025-05-17T15:30:19+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/eth-eur
[token_info_url] =>
[coin_id] => ethereum
)
[54] => Array
(
[base] => ETH
[target] => USD
[market] => Array
(
[name] => Gemini
[identifier] => gemini
[has_trading_incentive] =>
)
[last] => 2481.43
[volume] => 8145.042635
[converted_last] => Array
(
[btc] => 0.02406226
[eth] => 1.000964
[usd] => 2481.43
)
[converted_volume] => Array
(
[btc] => 195.988
[eth] => 8153
[usd] => 20211353
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.018548
[timestamp] => 2025-05-17T15:30:20+00:00
[last_traded_at] => 2025-05-17T15:30:20+00:00
[last_fetch_at] => 2025-05-17T15:30:20+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.gemini.com/trade/ETHUSD
[token_info_url] =>
[coin_id] => ethereum
)
[55] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Dex-Trade
[identifier] => dextrade
[has_trading_incentive] =>
)
[last] => 2475.68
[volume] => 12191.02381941
[converted_last] => Array
(
[btc] => 0.02402926
[eth] => 0.99834916
[usd] => 2476.17
)
[converted_volume] => Array
(
[btc] => 292.941
[eth] => 12171
[usd] => 30187008
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.024634
[timestamp] => 2025-05-17T15:10:27+00:00
[last_traded_at] => 2025-05-17T15:10:27+00:00
[last_fetch_at] => 2025-05-17T15:10:27+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://dex-trade.com/spot/trading/ETHUSDT?interface=classic
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[56] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 2481.94
[volume] => 11581.06284
[converted_last] => Array
(
[btc] => 0.0240595
[eth] => 1.001215
[usd] => 2481.2
)
[converted_volume] => Array
(
[btc] => 278.635
[eth] => 11595
[usd] => 28734973
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.023767
[timestamp] => 2025-05-17T15:25:16+00:00
[last_traded_at] => 2025-05-17T15:25:16+00:00
[last_fetch_at] => 2025-05-17T15:25:16+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/ETH_USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[57] => Array
(
[base] => ETH
[target] => GUSD
[market] => Array
(
[name] => Gemini
[identifier] => gemini
[has_trading_incentive] =>
)
[last] => 2481.72
[volume] => 8165.578894
[converted_last] => Array
(
[btc] => 0.02406897
[eth] => 1.001567
[usd] => 2482.29
)
[converted_volume] => Array
(
[btc] => 196.537
[eth] => 8178
[usd] => 20269320
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.019701
[timestamp] => 2025-05-17T15:26:02+00:00
[last_traded_at] => 2025-05-17T15:26:02+00:00
[last_fetch_at] => 2025-05-17T15:26:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.gemini.com/trade/ETHGUSD
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => gemini-dollar
)
[58] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 0.02403
[volume] => 17559.503175
[converted_last] => Array
(
[btc] => 0.02408139
[eth] => 1.000689
[usd] => 2481.39
)
[converted_volume] => Array
(
[btc] => 431.366
[eth] => 17925
[usd] => 44448684
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041615
[timestamp] => 2025-05-17T15:11:05+00:00
[last_traded_at] => 2025-05-17T15:11:05+00:00
[last_fetch_at] => 2025-05-17T15:11:05+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/eth-btc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[59] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => CoinCatch
[identifier] => coincatch
[has_trading_incentive] =>
)
[last] => 2480.71
[volume] => 3566.4695
[converted_last] => Array
(
[btc] => 0.02405771
[eth] => 1.001149
[usd] => 2481.16
)
[converted_volume] => Array
(
[btc] => 86.841
[eth] => 3614
[usd] => 8956230
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011209
[timestamp] => 2025-05-17T15:24:52+00:00
[last_traded_at] => 2025-05-17T15:24:52+00:00
[last_fetch_at] => 2025-05-17T15:24:52+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coincatch.com/en/spot/ETHUSDT_SPBL
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[60] => Array
(
[base] => ETH
[target] => USD
[market] => Array
(
[name] => OKX
[identifier] => okex
[has_trading_incentive] =>
)
[last] => 2482
[volume] => 8497.233518
[converted_last] => Array
(
[btc] => 0.02406723
[eth] => 1.001536
[usd] => 2482
)
[converted_volume] => Array
(
[btc] => 207.045
[eth] => 8616
[usd] => 21352113
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.024984
[timestamp] => 2025-05-17T15:25:07+00:00
[last_traded_at] => 2025-05-17T15:25:07+00:00
[last_fetch_at] => 2025-05-17T15:25:07+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.okx.com/trade-spot/eth-usd
[token_info_url] =>
[coin_id] => ethereum
)
[61] => Array
(
[base] => ETH
[target] => TRY
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 96768
[volume] => 3690.2536
[converted_last] => Array
(
[btc] => 0.0241546
[eth] => 1.004805
[usd] => 2490.95
)
[converted_volume] => Array
(
[btc] => 90.388
[eth] => 3760
[usd] => 9321348
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011033
[timestamp] => 2025-05-17T15:29:07+00:00
[last_traded_at] => 2025-05-17T15:29:07+00:00
[last_fetch_at] => 2025-05-17T15:30:13+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_TRY?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
)
[62] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Backpack Exchange
[identifier] => backpack_exchange
[has_trading_incentive] =>
)
[last] => 2481.74
[volume] => 4984.8076
[converted_last] => Array
(
[btc] => 0.02405337
[eth] => 1.00075
[usd] => 2481
)
[converted_volume] => Array
(
[btc] => 121.626
[eth] => 5060
[usd] => 12545167
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.018463
[timestamp] => 2025-05-17T15:27:52+00:00
[last_traded_at] => 2025-05-17T15:27:52+00:00
[last_fetch_at] => 2025-05-17T15:27:52+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://backpack.exchange/trade/ETH_USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[63] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bitrue
[identifier] => bitrue
[has_trading_incentive] =>
)
[last] => 2483.07
[volume] => 4157.0562
[converted_last] => Array
(
[btc] => 0.02407572
[eth] => 1.00139
[usd] => 2483.54
)
[converted_volume] => Array
(
[btc] => 100.084
[eth] => 4163
[usd] => 10324215
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01611
[timestamp] => 2025-05-17T15:01:02+00:00
[last_traded_at] => 2025-05-17T15:01:02+00:00
[last_fetch_at] => 2025-05-17T15:01:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bitrue.com/trade/eth_usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[64] => Array
(
[base] => ETH
[target] => JPY
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 362373
[volume] => 2667.70443
[converted_last] => Array
(
[btc] => 0.02413081
[eth] => 1.003816
[usd] => 2488.5
)
[converted_volume] => Array
(
[btc] => 65.247
[eth] => 2714
[usd] => 6728606
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010276
[timestamp] => 2025-05-17T15:29:17+00:00
[last_traded_at] => 2025-05-17T15:29:17+00:00
[last_fetch_at] => 2025-05-17T15:30:14+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/ETH_JPY?ref=37754157
[token_info_url] =>
[coin_id] => ethereum
)
[65] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => XT.COM
[identifier] => xt
[has_trading_incentive] =>
)
[last] => 2482.73
[volume] => 2241.2353
[converted_last] => Array
(
[btc] => 0.02406339
[eth] => 1.000739
[usd] => 2482.25
)
[converted_volume] => Array
(
[btc] => 54.706
[eth] => 2275
[usd] => 5643207
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010402
[timestamp] => 2025-05-17T15:03:51+00:00
[last_traded_at] => 2025-05-17T15:03:51+00:00
[last_fetch_at] => 2025-05-17T15:03:51+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.xt.com/en/trade/eth_usdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[66] => Array
(
[base] => ETH
[target] => JPY
[market] => Array
(
[name] => Bitbank
[identifier] => bitbank
[has_trading_incentive] =>
)
[last] => 361828
[volume] => 2557.3141
[converted_last] => Array
(
[btc] => 0.0240853
[eth] => 1.002607
[usd] => 2484.31
)
[converted_volume] => Array
(
[btc] => 61.594
[eth] => 2564
[usd] => 6353173
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010276
[timestamp] => 2025-05-17T15:23:25+00:00
[last_traded_at] => 2025-05-17T15:23:25+00:00
[last_fetch_at] => 2025-05-17T15:23:25+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://app.bitbank.cc/trade/eth_jpy
[token_info_url] =>
[coin_id] => ethereum
)
[67] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => QMall
[identifier] => qmall
[has_trading_incentive] =>
)
[last] => 2476.232352
[volume] => 9561.27441
[converted_last] => Array
(
[btc] => 0.02402421
[eth] => 0.99908562
[usd] => 2476.72
)
[converted_volume] => Array
(
[btc] => 232.725
[eth] => 9678
[usd] => 23992190
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.037053
[timestamp] => 2025-05-17T15:16:40+00:00
[last_traded_at] => 2025-05-17T15:16:40+00:00
[last_fetch_at] => 2025-05-17T15:16:40+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://qmall.io/trade/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[68] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 0.02404
[volume] => 5274.1225
[converted_last] => Array
(
[btc] => 0.02402185
[eth] => 0.99974313
[usd] => 2477.68
)
[converted_volume] => Array
(
[btc] => 126.694
[eth] => 5273
[usd] => 13067603
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.020771
[timestamp] => 2025-05-17T15:23:54+00:00
[last_traded_at] => 2025-05-17T15:23:54+00:00
[last_fetch_at] => 2025-05-17T15:23:54+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/ETH_BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[69] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => PointPay
[identifier] => pointpay
[has_trading_incentive] =>
)
[last] => 2477.7
[volume] => 2374.2177053
[converted_last] => Array
(
[btc] => 0.0240265
[eth] => 0.99907501
[usd] => 2478.15
)
[converted_volume] => Array
(
[btc] => 57.742
[eth] => 2401
[usd] => 5955649
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011207
[timestamp] => 2025-05-17T15:04:36+00:00
[last_traded_at] => 2025-05-17T15:04:36+00:00
[last_fetch_at] => 2025-05-17T15:04:36+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.pointpay.io/trade-classic/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[70] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 2480.4
[volume] => 2692.099
[converted_last] => Array
(
[btc] => 0.02404531
[eth] => 1.000259
[usd] => 2479.68
)
[converted_volume] => Array
(
[btc] => 65.264
[eth] => 2715
[usd] => 6730386
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.014031
[timestamp] => 2025-05-17T15:29:30+00:00
[last_traded_at] => 2025-05-17T15:29:30+00:00
[last_fetch_at] => 2025-05-17T15:30:15+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/ETH_USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[71] => Array
(
[base] => ETH
[target] => JPY
[market] => Array
(
[name] => bitFlyer
[identifier] => bitflyer
[has_trading_incentive] =>
)
[last] => 361724
[volume] => 5043.7431557
[converted_last] => Array
(
[btc] => 0.02408791
[eth] => 1.000987
[usd] => 2483.83
)
[converted_volume] => Array
(
[btc] => 121.493
[eth] => 5049
[usd] => 12527788
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.023213
[timestamp] => 2025-05-17T15:05:04+00:00
[last_traded_at] => 2025-05-17T15:05:04+00:00
[last_fetch_at] => 2025-05-17T15:07:00+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bitflyer.com/en-jp/ex/simpleex
[token_info_url] =>
[coin_id] => ethereum
)
[72] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Slex
[identifier] => slex
[has_trading_incentive] =>
)
[last] => 2476.5
[volume] => 5403.534
[converted_last] => Array
(
[btc] => 0.02401472
[eth] => 0.99944662
[usd] => 2476.95
)
[converted_volume] => Array
(
[btc] => 131.559
[eth] => 5475
[usd] => 13569329
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.025397
[timestamp] => 2025-05-17T15:23:52+00:00
[last_traded_at] => 2025-05-17T15:23:52+00:00
[last_fetch_at] => 2025-05-17T15:23:52+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://slex.io/trade/ethusdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[73] => Array
(
[base] => ETH
[target] => GBP
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 1871.04
[volume] => 2651.68939397
[converted_last] => Array
(
[btc] => 0.02409209
[eth] => 1.002361
[usd] => 2484.99
)
[converted_volume] => Array
(
[btc] => 63.885
[eth] => 2658
[usd] => 6589419
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012842
[timestamp] => 2025-05-17T15:27:57+00:00
[last_traded_at] => 2025-05-17T15:27:57+00:00
[last_fetch_at] => 2025-05-17T15:27:57+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/ETH-GBP
[token_info_url] =>
[coin_id] => ethereum
)
[74] => Array
(
[base] => ETH
[target] => EUR
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 2222.8
[volume] => 3104.82951334
[converted_last] => Array
(
[btc] => 0.0240618
[eth] => 1.002067
[usd] => 2481.03
)
[converted_volume] => Array
(
[btc] => 74.708
[eth] => 3111
[usd] => 7703185
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.017551
[timestamp] => 2025-05-17T14:47:39+00:00
[last_traded_at] => 2025-05-17T14:47:39+00:00
[last_fetch_at] => 2025-05-17T14:47:39+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/ETH-EUR
[token_info_url] =>
[coin_id] => ethereum
)
[75] => Array
(
[base] => ETH
[target] => USD
[market] => Array
(
[name] => HashKey Exchange
[identifier] => hashkey_exchange
[has_trading_incentive] =>
)
[last] => 2484.24
[volume] => 1706.0235
[converted_last] => Array
(
[btc] => 0.0240825
[eth] => 1.001708
[usd] => 2484.24
)
[converted_volume] => Array
(
[btc] => 41.423498
[eth] => 1723
[usd] => 4273057
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010805
[timestamp] => 2025-05-17T15:00:36+00:00
[last_traded_at] => 2025-05-17T15:00:36+00:00
[last_fetch_at] => 2025-05-17T15:00:36+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hashkey.com/en-US/spot/ETH_USD
[token_info_url] =>
[coin_id] => ethereum
)
[76] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Trubit
[identifier] => trubit
[has_trading_incentive] =>
)
[last] => 2481.29
[volume] => 25016.0623
[converted_last] => Array
(
[btc] => 0.02406297
[eth] => 1.002186
[usd] => 2481.8
)
[converted_volume] => Array
(
[btc] => 610.602
[eth] => 25431
[usd] => 62976198
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.125202
[timestamp] => 2025-05-17T14:48:45+00:00
[last_traded_at] => 2025-05-17T14:48:45+00:00
[last_fetch_at] => 2025-05-17T14:48:45+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.trubit.com/pro/crypto-spot-trading/ETH/USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[77] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => BigONE
[identifier] => bigone
[has_trading_incentive] =>
)
[last] => 0.024036
[volume] => 35681.13005
[converted_last] => Array
(
[btc] => 0.02411509
[eth] => 1.003306
[usd] => 2487.36
)
[converted_volume] => Array
(
[btc] => 860.453
[eth] => 35799
[usd] => 88751768
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.203531
[timestamp] => 2025-05-17T15:28:35+00:00
[last_traded_at] => 2025-05-17T15:28:35+00:00
[last_fetch_at] => 2025-05-17T15:28:35+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://big.one/trade/ETH-BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[78] => Array
(
[base] => ETH
[target] => USD
[market] => Array
(
[name] => itBit
[identifier] => itbit
[has_trading_incentive] =>
)
[last] => 2477.3
[volume] => 1820.4032027
[converted_last] => Array
(
[btc] => 0.02401757
[eth] => 0.99941743
[usd] => 2477.3
)
[converted_volume] => Array
(
[btc] => 43.721658
[eth] => 1819
[usd] => 4509685
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012012
[timestamp] => 2025-05-17T15:21:21+00:00
[last_traded_at] => 2025-05-17T15:21:21+00:00
[last_fetch_at] => 2025-05-17T15:21:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] =>
[token_info_url] =>
[coin_id] => ethereum
)
[79] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 2484.7
[volume] => 5074.06682354
[converted_last] => Array
(
[btc] => 0.02409186
[eth] => 1.00299
[usd] => 2485.17
)
[converted_volume] => Array
(
[btc] => 122.244
[eth] => 5089
[usd] => 12609914
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.037072
[timestamp] => 2025-05-17T14:54:09+00:00
[last_traded_at] => 2025-05-17T14:54:09+00:00
[last_fetch_at] => 2025-05-17T14:54:09+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/ETH-USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[80] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Bitexlive
[identifier] => bitexlive
[has_trading_incentive] =>
)
[last] => 2482.17
[volume] => 1197.7893796138
[converted_last] => Array
(
[btc] => 0.02407215
[eth] => 1.00162
[usd] => 2482.62
)
[converted_volume] => Array
(
[btc] => 28.833363
[eth] => 1200
[usd] => 2973655
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010405
[timestamp] => 2025-05-17T15:27:25+00:00
[last_traded_at] => 2025-05-17T15:27:25+00:00
[last_fetch_at] => 2025-05-17T15:27:25+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://bitexlive.com/exchange/USDT-ETH
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[81] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => FMCPAY
[identifier] => fmcpay
[has_trading_incentive] =>
)
[last] => 0.024014
[volume] => 3161.776
[converted_last] => Array
(
[btc] => 0.02399597
[eth] => 0.99791417
[usd] => 2473.45
)
[converted_volume] => Array
(
[btc] => 76.929
[eth] => 3199
[usd] => 7929661
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.025025
[timestamp] => 2025-05-17T15:17:45+00:00
[last_traded_at] => 2025-05-17T15:17:45+00:00
[last_fetch_at] => 2025-05-17T15:17:45+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://fmcpay.com/exchange/ETH_BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[82] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => Dexalot
[identifier] => dexalot
[has_trading_incentive] =>
)
[last] => 2477.8
[volume] => 1585.0461803203
[converted_last] => Array
(
[btc] => 0.02403
[eth] => 0.99994508
[usd] => 2478.27
)
[converted_volume] => Array
(
[btc] => 38.660783
[eth] => 1609
[usd] => 3987176
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01612
[timestamp] => 2025-05-17T15:26:12+00:00
[last_traded_at] => 2025-05-17T15:26:12+00:00
[last_fetch_at] => 2025-05-17T15:26:12+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://app.dexalot.com/trade?inputCurrency=eth&outputCurrency=usdt
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[83] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => LBank
[identifier] => lbank
[has_trading_incentive] =>
)
[last] => 2482.42
[volume] => 12830.4062
[converted_last] => Array
(
[btc] => 0.02405996
[eth] => 1.001024
[usd] => 2481.68
)
[converted_volume] => Array
(
[btc] => 308.699
[eth] => 12844
[usd] => 31840902
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.132155
[timestamp] => 2025-05-17T15:27:58+00:00
[last_traded_at] => 2025-05-17T15:27:58+00:00
[last_fetch_at] => 2025-05-17T15:27:58+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.lbank.com/trade/eth_usdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[84] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Slex
[identifier] => slex
[has_trading_incentive] =>
)
[last] => 2477.23
[volume] => 1555.5886
[converted_last] => Array
(
[btc] => 0.02403776
[eth] => 0.99894888
[usd] => 2476.75
)
[converted_volume] => Array
(
[btc] => 38.007122
[eth] => 1579
[usd] => 3916095
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.016041
[timestamp] => 2025-05-17T15:11:49+00:00
[last_traded_at] => 2025-05-17T15:11:49+00:00
[last_fetch_at] => 2025-05-17T15:11:49+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://slex.io/trade/ethusdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[85] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Hotcoin
[identifier] => hotcoin_global
[has_trading_incentive] =>
)
[last] => 2477.62
[volume] => 3554.1876
[converted_last] => Array
(
[btc] => 0.0240161
[eth] => 0.99935646
[usd] => 2477.15
)
[converted_volume] => Array
(
[btc] => 85.358
[eth] => 3552
[usd] => 8804252
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.038306
[timestamp] => 2025-05-17T15:21:02+00:00
[last_traded_at] => 2025-05-17T15:21:02+00:00
[last_fetch_at] => 2025-05-17T15:21:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hotcoin.com/currencyExchange/eth_usdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[86] => Array
(
[base] => TRX
[target] => ETH
[market] => Array
(
[name] => FMCPAY
[identifier] => fmcpay
[has_trading_incentive] =>
)
[last] => 0.00010909
[volume] => 16511879.649511
[converted_last] => Array
(
[btc] => 0.02407723
[eth] => 1.002501
[usd] => 2483.56
)
[converted_volume] => Array
(
[btc] => 42.687841
[eth] => 1777
[usd] => 4403242
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01916
[timestamp] => 2025-05-17T14:53:45+00:00
[last_traded_at] => 2025-05-17T14:53:45+00:00
[last_fetch_at] => 2025-05-17T14:53:45+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://fmcpay.com/exchange/TRX_ETH
[token_info_url] =>
[coin_id] => tron
[target_coin_id] => ethereum
)
[87] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => Coinbase Exchange
[identifier] => gdax
[has_trading_incentive] =>
)
[last] => 0.02406
[volume] => 3061.48450232
[converted_last] => Array
(
[btc] => 0.02406
[eth] => 1.001193
[usd] => 2481.36
)
[converted_volume] => Array
(
[btc] => 73.659
[eth] => 3065
[usd] => 7596656
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.041597
[timestamp] => 2025-05-17T15:26:32+00:00
[last_traded_at] => 2025-05-17T15:26:32+00:00
[last_fetch_at] => 2025-05-17T15:26:32+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.coinbase.com/advanced-trade/spot/ETH-BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[88] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => PointPay
[identifier] => pointpay
[has_trading_incentive] =>
)
[last] => 2478.62
[volume] => 869.113448
[converted_last] => Array
(
[btc] => 0.02401889
[eth] => 0.99934562
[usd] => 2478.14
)
[converted_volume] => Array
(
[btc] => 21.197614
[eth] => 881.962
[usd] => 2187057
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.010807
[timestamp] => 2025-05-17T15:21:47+00:00
[last_traded_at] => 2025-05-17T15:21:47+00:00
[last_fetch_at] => 2025-05-17T15:21:47+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://exchange.pointpay.io/trade-classic/ETH_USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[89] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => WhiteBIT
[identifier] => whitebit
[has_trading_incentive] =>
)
[last] => 2481.97
[volume] => 11730.90606
[converted_last] => Array
(
[btc] => 0.02406417
[eth] => 1.00098
[usd] => 2481.26
)
[converted_volume] => Array
(
[btc] => 282.295
[eth] => 11742
[usd] => 29107404
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.154616
[timestamp] => 2025-05-17T15:30:39+00:00
[last_traded_at] => 2025-05-17T15:30:39+00:00
[last_fetch_at] => 2025-05-17T15:30:39+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://whitebit.com/trade/ETH_USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[90] => Array
(
[base] => AAVE
[target] => ETH
[market] => Array
(
[name] => Gate.io
[identifier] => gate
[has_trading_incentive] =>
)
[last] => 0.09021
[volume] => 8884.18
[converted_last] => Array
(
[btc] => 0.02407897
[eth] => 1.001305
[usd] => 2482.45
)
[converted_volume] => Array
(
[btc] => 19.44453
[eth] => 808.585
[usd] => 2004653
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.011051
[timestamp] => 2025-05-17T15:16:22+00:00
[last_traded_at] => 2025-05-17T15:16:22+00:00
[last_fetch_at] => 2025-05-17T15:16:22+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.gate.io/trade/AAVE_ETH
[token_info_url] =>
[coin_id] => aave
[target_coin_id] => ethereum
)
[91] => Array
(
[base] => ETH
[target] => BTC
[market] => Array
(
[name] => MEXC
[identifier] => mxc
[has_trading_incentive] =>
)
[last] => 0.024023
[volume] => 3880.069
[converted_last] => Array
(
[btc] => 0.02400103
[eth] => 0.99909834
[usd] => 2475.62
)
[converted_volume] => Array
(
[btc] => 93.126
[eth] => 3877
[usd] => 9605584
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.054036
[timestamp] => 2025-05-17T15:23:21+00:00
[last_traded_at] => 2025-05-17T15:23:21+00:00
[last_fetch_at] => 2025-05-17T15:23:21+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.mexc.com/exchange/ETH_BTC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => bitcoin
)
[92] => Array
(
[base] => ETH
[target] => USDT
[market] => Array
(
[name] => HashKey Exchange
[identifier] => hashkey_exchange
[has_trading_incentive] =>
)
[last] => 2479.11
[volume] => 782.0189
[converted_last] => Array
(
[btc] => 0.02404766
[eth] => 1.000293
[usd] => 2479.56
)
[converted_volume] => Array
(
[btc] => 18.939668
[eth] => 787.82
[usd] => 1952870
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.01524
[timestamp] => 2025-05-17T15:30:42+00:00
[last_traded_at] => 2025-05-17T15:30:42+00:00
[last_fetch_at] => 2025-05-17T15:30:42+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.hashkey.com/en-US/spot/ETH_USDT
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => tether
)
[93] => Array
(
[base] => ETH
[target] => IDR
[market] => Array
(
[name] => Indodax
[identifier] => indodax
[has_trading_incentive] =>
)
[last] => 41062000
[volume] => 689.21090113
[converted_last] => Array
(
[btc] => 0.02414183
[eth] => 1.003919
[usd] => 2488.93
)
[converted_volume] => Array
(
[btc] => 16.638814
[eth] => 691.912
[usd] => 1715395
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.012435
[timestamp] => 2025-05-17T15:16:17+00:00
[last_traded_at] => 2025-05-17T15:16:17+00:00
[last_fetch_at] => 2025-05-17T15:16:17+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://indodax.com/market/ETHIDR
[token_info_url] =>
[coin_id] => ethereum
)
[94] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Bitvavo
[identifier] => bitvavo
[has_trading_incentive] =>
)
[last] => 2477.5
[volume] => 1100.45777863
[converted_last] => Array
(
[btc] => 0.02401889
[eth] => 0.99885468
[usd] => 2477.02
)
[converted_volume] => Array
(
[btc] => 26.431774
[eth] => 1099
[usd] => 2725859
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.024149
[timestamp] => 2025-05-17T15:05:50+00:00
[last_traded_at] => 2025-05-17T15:05:50+00:00
[last_fetch_at] => 2025-05-17T15:05:50+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://account.bitvavo.com/markets/ETH-USDC
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[95] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => Dexalot
[identifier] => dexalot
[has_trading_incentive] =>
)
[last] => 2475.2
[volume] => 1603.4197823298
[converted_last] => Array
(
[btc] => 0.02401669
[eth] => 0.99805625
[usd] => 2474.72
)
[converted_volume] => Array
(
[btc] => 39.0221
[eth] => 1622
[usd] => 4020902
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.032237
[timestamp] => 2025-05-17T15:10:54+00:00
[last_traded_at] => 2025-05-17T15:10:54+00:00
[last_fetch_at] => 2025-05-17T15:10:54+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://app.dexalot.com/trade?inputCurrency=eth&outputCurrency=usdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[96] => Array
(
[base] => ETH
[target] => JPY
[market] => Array
(
[name] => GMO Japan
[identifier] => gmo_japan
[has_trading_incentive] =>
)
[last] => 361456
[volume] => 1983.761
[converted_last] => Array
(
[btc] => 0.02406385
[eth] => 1.001354
[usd] => 2481.76
)
[converted_volume] => Array
(
[btc] => 47.736927
[eth] => 1986
[usd] => 4923220
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.047816
[timestamp] => 2025-05-17T15:26:25+00:00
[last_traded_at] => 2025-05-17T15:26:25+00:00
[last_fetch_at] => 2025-05-17T15:26:25+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://coin.z.com/jp/corp/information/eth-market/
[token_info_url] =>
[coin_id] => ethereum
)
[97] => Array
(
[base] => XRP
[target] => ETH
[market] => Array
(
[name] => FMCPAY
[identifier] => fmcpay
[has_trading_incentive] =>
)
[last] => 0.0009456
[volume] => 1082086
[converted_last] => Array
(
[btc] => 0.02405697
[eth] => 1.000899
[usd] => 2481.37
)
[converted_volume] => Array
(
[btc] => 24.527446
[eth] => 1020
[usd] => 2529894
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.021144
[timestamp] => 2025-05-17T15:27:49+00:00
[last_traded_at] => 2025-05-17T15:27:49+00:00
[last_fetch_at] => 2025-05-17T15:27:49+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://fmcpay.com/exchange/XRP_ETH
[token_info_url] =>
[coin_id] => ripple
[target_coin_id] => ethereum
)
[98] => Array
(
[base] => ETH
[target] => USDC
[market] => Array
(
[name] => BYDFi
[identifier] => bydfi
[has_trading_incentive] =>
)
[last] => 2480.06
[volume] => 2487.0298
[converted_last] => Array
(
[btc] => 0.02405504
[eth] => 1.000039
[usd] => 2479.35
)
[converted_volume] => Array
(
[btc] => 59.826
[eth] => 2487
[usd] => 6166215
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.055532
[timestamp] => 2025-05-17T15:14:40+00:00
[last_traded_at] => 2025-05-17T15:14:40+00:00
[last_fetch_at] => 2025-05-17T15:14:40+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.bydfi.com/en/spot/eth_usdc
[token_info_url] =>
[coin_id] => ethereum
[target_coin_id] => usd-coin
)
[99] => Array
(
[base] => AAVE
[target] => ETH
[market] => Array
(
[name] => Binance
[identifier] => binance
[has_trading_incentive] =>
)
[last] => 0.09037
[volume] => 10763.945
[converted_last] => Array
(
[btc] => 0.02408032
[eth] => 1.00217
[usd] => 2484.4
)
[converted_volume] => Array
(
[btc] => 23.523007
[eth] => 978.976
[usd] => 2426898
)
[trust_score] => green
[bid_ask_spread_percentage] => 0.022131
[timestamp] => 2025-05-17T14:59:02+00:00
[last_traded_at] => 2025-05-17T14:59:02+00:00
[last_fetch_at] => 2025-05-17T14:59:02+00:00
[is_anomaly] =>
[is_stale] =>
[trade_url] => https://www.binance.com/en/trade/AAVE_ETH?ref=37754157
[token_info_url] =>
[coin_id] => aave
[target_coin_id] => ethereum
)
)
)
)